Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:21 | - | 40,49 |
19.09.24 18:08:48 | - | 40,47 |
19.09.24 18:08:34 | - | 40,49 |
19.09.24 18:08:16 | - | 40,47 |
19.09.24 18:07:52 | - | 40,49 |
19.09.24 18:07:34 | - | 40,47 |
19.09.24 18:07:30 | - | 40,49 |
19.09.24 18:06:00 | - | 40,47 |
19.09.24 18:05:54 | - | 40,49 |
19.09.24 18:05:40 | - | 40,47 |
19.09.24 18:03:15 | - | 40,47 |
19.09.24 18:02:19 | - | 40,47 |
19.09.24 18:00:57 | - | 40,46 |
19.09.24 18:00:29 | - | 40,46 |
19.09.24 18:00:15 | - | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:07 | - | 40,46 |
19.09.24 17:59:31 | - | 40,46 |
19.09.24 17:59:23 | - | 40,47 |
19.09.24 17:59:13 | - | 40,46 |
19.09.24 17:59:03 | - | 40,47 |
19.09.24 17:58:55 | - | 40,46 |
19.09.24 17:58:37 | - | 40,47 |
19.09.24 17:58:35 | - | 40,46 |
19.09.24 17:58:28 | - | 40,47 |
19.09.24 17:58:23 | - | 40,46 |
19.09.24 17:57:16 | - | 40,45 |
19.09.24 17:57:14 | - | 40,46 |
19.09.24 17:57:12 | - | 40,45 |
19.09.24 17:57:06 | - | 40,46 |
19.09.24 17:56:46 | - | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:44 | - | 40,46 |
19.09.24 17:56:34 | - | 40,45 |
19.09.24 17:56:24 | - | 40,46 |
19.09.24 17:56:12 | - | 40,47 |
19.09.24 17:55:08 | - | 40,45 |
19.09.24 17:55:04 | - | 40,46 |
19.09.24 17:54:20 | - | 40,45 |
19.09.24 17:53:58 | - | 40,45 |
19.09.24 17:53:52 | - | 40,45 |
19.09.24 17:53:50 | - | 40,45 |
19.09.24 17:53:48 | - | 40,44 |
19.09.24 17:53:46 | - | 40,45 |
19.09.24 17:53:44 | - | 40,44 |
19.09.24 17:53:18 | - | 40,45 |
19.09.24 17:53:00 | - | 40,46 |