Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:19 | - | 39,20 |
09.06.25 17:35:17 | - | 39,20 |
09.06.25 17:35:15 | - | 39,20 |
09.06.25 17:35:09 | - | 39,20 |
09.06.25 17:35:02 | - | 39,19 |
09.06.25 17:34:49 | - | 39,19 |
09.06.25 17:34:37 | - | 39,19 |
09.06.25 17:34:35 | - | 39,20 |
09.06.25 17:33:27 | - | 39,20 |
09.06.25 17:33:13 | - | 39,19 |
09.06.25 17:33:09 | - | 39,20 |
09.06.25 17:33:05 | - | 39,19 |
09.06.25 17:33:00 | - | 39,20 |
09.06.25 17:32:57 | - | 39,15 |
09.06.25 17:32:07 | - | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:02 | - | 39,15 |
09.06.25 17:30:59 | - | 39,16 |
09.06.25 17:30:25 | - | 39,20 |
09.06.25 17:30:09 | - | 39,23 |
09.06.25 17:28:01 | - | 39,23 |
09.06.25 17:27:01 | - | 39,23 |
09.06.25 17:24:12 | - | 39,23 |
09.06.25 17:21:11 | - | 39,23 |
09.06.25 17:18:11 | - | 39,23 |
09.06.25 17:15:10 | - | 39,23 |
09.06.25 17:15:04 | - | 39,23 |
09.06.25 17:14:50 | - | 39,23 |
09.06.25 17:14:36 | - | 39,23 |
09.06.25 17:14:20 | - | 39,23 |
09.06.25 17:14:08 | - | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:27 | - | 39,23 |
09.06.25 17:11:34 | - | 39,23 |
09.06.25 17:09:06 | - | 39,23 |
09.06.25 17:06:07 | - | 39,23 |
09.06.25 17:05:37 | - | 39,23 |
09.06.25 17:05:28 | - | 39,23 |
09.06.25 17:05:26 | - | 39,23 |
09.06.25 17:05:26 | - | 39,23 |
09.06.25 17:05:12 | - | 39,23 |
09.06.25 17:05:00 | - | 39,23 |
09.06.25 17:02:47 | - | 39,23 |
09.06.25 17:00:12 | - | 39,23 |
09.06.25 16:59:45 | - | 39,23 |
09.06.25 16:59:18 | - | 39,23 |
09.06.25 16:58:39 | - | 39,23 |