Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:40 | - | 39,73 |
20.09.24 11:12:10 | - | 39,73 |
20.09.24 11:12:09 | - | 39,73 |
20.09.24 11:11:04 | - | 39,73 |
20.09.24 11:10:41 | - | 39,73 |
20.09.24 11:10:33 | - | 39,74 |
20.09.24 11:10:32 | - | 39,74 |
20.09.24 11:10:27 | - | 39,74 |
20.09.24 11:10:25 | - | 39,74 |
20.09.24 11:10:23 | - | 39,74 |
20.09.24 11:10:22 | - | 39,74 |
20.09.24 11:10:19 | - | 39,74 |
20.09.24 11:10:09 | - | 39,74 |
20.09.24 11:10:07 | - | 39,74 |
20.09.24 11:10:05 | - | 39,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:03 | - | 39,75 |
20.09.24 11:09:45 | - | 39,78 |
20.09.24 11:09:45 | - | 39,78 |
20.09.24 11:09:39 | - | 39,79 |
20.09.24 11:06:59 | - | 39,82 |
20.09.24 11:03:58 | - | 39,82 |
20.09.24 11:03:52 | - | 39,80 |
20.09.24 11:03:18 | - | 39,79 |
20.09.24 11:00:19 | - | 39,79 |
20.09.24 10:58:12 | - | 39,82 |
20.09.24 10:55:12 | - | 39,82 |
20.09.24 10:52:12 | - | 39,82 |
20.09.24 10:51:41 | - | 39,82 |
20.09.24 10:51:23 | - | 39,82 |
20.09.24 10:51:21 | - | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:17 | - | 39,82 |
20.09.24 10:51:17 | - | 39,82 |
20.09.24 10:50:21 | - | 39,79 |
20.09.24 10:48:36 | - | 39,79 |
20.09.24 10:45:36 | - | 39,79 |
20.09.24 10:42:36 | - | 39,79 |
20.09.24 10:39:36 | - | 39,79 |
20.09.24 10:36:35 | - | 39,79 |
20.09.24 10:36:10 | - | 39,79 |
20.09.24 10:36:09 | - | 39,77 |
20.09.24 10:36:08 | - | 39,77 |
20.09.24 10:36:00 | - | 39,76 |
20.09.24 10:35:27 | - | 39,77 |
20.09.24 10:35:27 | - | 39,77 |
20.09.24 10:35:27 | - | 39,77 |