Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:27 | - | 40,46 |
19.09.24 15:32:46 | - | 40,49 |
19.09.24 15:32:22 | - | 40,46 |
19.09.24 15:32:17 | - | 40,49 |
19.09.24 15:32:08 | - | 40,49 |
19.09.24 15:32:08 | - | 40,49 |
19.09.24 15:32:01 | - | 40,49 |
19.09.24 15:31:53 | - | 40,49 |
19.09.24 15:31:42 | - | 40,49 |
19.09.24 15:31:35 | - | 40,52 |
19.09.24 15:31:30 | - | 40,52 |
19.09.24 15:31:26 | - | 40,52 |
19.09.24 15:31:22 | - | 40,52 |
19.09.24 15:30:11 | - | 40,52 |
19.09.24 15:29:48 | - | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:14 | - | 40,52 |
19.09.24 15:28:10 | - | 40,52 |
19.09.24 15:28:05 | - | 40,52 |
19.09.24 15:26:54 | - | 40,52 |
19.09.24 15:23:54 | - | 40,52 |
19.09.24 15:23:51 | - | 40,52 |
19.09.24 15:23:15 | - | 40,52 |
19.09.24 15:23:10 | - | 40,52 |
19.09.24 15:21:59 | - | 40,49 |
19.09.24 15:19:35 | - | 40,49 |
19.09.24 15:19:35 | - | 40,49 |
19.09.24 15:19:28 | - | 40,49 |
19.09.24 15:19:25 | - | 40,47 |
19.09.24 15:17:16 | - | 40,47 |
19.09.24 15:17:06 | - | 40,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:05 | - | 40,47 |
19.09.24 15:17:05 | - | 40,47 |
19.09.24 15:17:04 | - | 40,47 |
19.09.24 15:16:34 | - | 40,49 |
19.09.24 15:16:31 | - | 40,49 |
19.09.24 15:16:31 | - | 40,49 |
19.09.24 15:16:29 | - | 40,49 |
19.09.24 15:16:29 | - | 40,49 |
19.09.24 15:16:29 | - | 40,48 |
19.09.24 15:16:29 | - | 40,48 |
19.09.24 15:16:04 | - | 40,47 |
19.09.24 15:14:20 | - | 40,47 |
19.09.24 15:14:17 | - | 40,47 |
19.09.24 15:14:16 | - | 40,47 |
19.09.24 15:14:15 | - | 40,47 |