Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:34 | - | 40,38 |
19.09.24 15:51:32 | - | 40,38 |
19.09.24 15:51:30 | - | 40,38 |
19.09.24 15:51:24 | - | 40,38 |
19.09.24 15:51:23 | - | 40,38 |
19.09.24 15:51:20 | - | 40,38 |
19.09.24 15:51:19 | - | 40,38 |
19.09.24 15:51:17 | - | 40,38 |
19.09.24 15:51:13 | - | 40,38 |
19.09.24 15:51:11 | - | 40,38 |
19.09.24 15:50:50 | - | 40,38 |
19.09.24 15:50:45 | - | 40,38 |
19.09.24 15:50:41 | - | 40,40 |
19.09.24 15:49:01 | - | 40,40 |
19.09.24 15:48:58 | - | 40,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:57 | - | 40,43 |
19.09.24 15:48:09 | - | 40,43 |
19.09.24 15:48:05 | - | 40,43 |
19.09.24 15:48:05 | - | 40,43 |
19.09.24 15:47:57 | - | 40,43 |
19.09.24 15:47:55 | - | 40,40 |
19.09.24 15:47:50 | - | 40,40 |
19.09.24 15:47:50 | - | 40,40 |
19.09.24 15:47:26 | - | 40,40 |
19.09.24 15:47:22 | - | 40,40 |
19.09.24 15:47:21 | - | 40,40 |
19.09.24 15:47:21 | - | 40,40 |
19.09.24 15:47:19 | - | 40,40 |
19.09.24 15:46:59 | - | 40,40 |
19.09.24 15:46:56 | - | 40,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:55 | - | 40,44 |
19.09.24 15:46:53 | - | 40,44 |
19.09.24 15:45:20 | - | 40,44 |
19.09.24 15:45:15 | - | 40,46 |
19.09.24 15:45:15 | - | 40,46 |
19.09.24 15:44:08 | - | 40,46 |
19.09.24 15:44:05 | - | 40,46 |
19.09.24 15:43:52 | - | 40,46 |
19.09.24 15:43:49 | - | 40,46 |
19.09.24 15:43:47 | - | 40,46 |
19.09.24 15:43:44 | - | 40,46 |
19.09.24 15:43:42 | - | 40,46 |
19.09.24 15:43:41 | - | 40,46 |
19.09.24 15:43:37 | - | 40,49 |
19.09.24 15:43:35 | - | 40,49 |