Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:06:36 | - | 40,62 |
20.05.25 11:06:32 | - | 40,63 |
20.05.25 11:06:30 | - | 40,63 |
20.05.25 11:06:30 | - | 40,62 |
20.05.25 11:06:29 | - | 40,63 |
20.05.25 11:06:29 | - | 40,63 |
20.05.25 11:06:28 | - | 40,62 |
20.05.25 11:06:28 | - | 40,62 |
20.05.25 11:05:16 | - | 40,62 |
20.05.25 11:05:15 | - | 40,62 |
20.05.25 11:04:21 | - | 40,62 |
20.05.25 11:03:51 | - | 40,62 |
20.05.25 11:03:25 | - | 40,63 |
20.05.25 11:03:23 | - | 40,64 |
20.05.25 11:03:23 | - | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:03:21 | - | 40,64 |
20.05.25 11:03:21 | - | 40,64 |
20.05.25 11:03:18 | - | 40,64 |
20.05.25 11:03:17 | - | 40,63 |
20.05.25 11:03:15 | - | 40,64 |
20.05.25 11:03:15 | - | 40,63 |
20.05.25 11:03:13 | - | 40,64 |
20.05.25 11:02:51 | - | 40,63 |
20.05.25 11:02:37 | - | 40,64 |
20.05.25 11:02:37 | - | 40,64 |
20.05.25 11:02:37 | - | 40,63 |
20.05.25 11:02:23 | - | 40,64 |
20.05.25 11:02:17 | - | 40,64 |
20.05.25 11:02:17 | - | 40,63 |
20.05.25 11:02:13 | - | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:02:13 | - | 40,63 |
20.05.25 11:01:42 | - | 40,63 |
20.05.25 11:01:39 | - | 40,63 |
20.05.25 11:01:38 | - | 40,63 |
20.05.25 11:01:31 | - | 40,63 |
20.05.25 11:01:28 | - | 40,63 |
20.05.25 11:01:28 | - | 40,64 |
20.05.25 11:01:28 | - | 40,64 |
20.05.25 11:00:08 | - | 40,64 |
20.05.25 11:00:04 | - | 40,64 |
20.05.25 11:00:04 | - | 40,63 |
20.05.25 11:00:00 | - | 40,64 |
20.05.25 11:00:00 | - | 40,63 |
20.05.25 10:59:57 | - | 40,62 |
20.05.25 10:59:54 | - | 40,61 |