Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:17:32 | - | 40,385 |
10.01.25 10:16:58 | - | 40,385 |
10.01.25 10:16:28 | - | 40,380 |
10.01.25 10:16:10 | - | 40,380 |
10.01.25 10:16:06 | - | 40,380 |
10.01.25 10:15:41 | - | 40,385 |
10.01.25 10:15:12 | - | 40,385 |
10.01.25 10:14:42 | - | 40,385 |
10.01.25 10:13:40 | - | 40,385 |
10.01.25 10:13:04 | - | 40,385 |
10.01.25 10:12:34 | - | 40,385 |
10.01.25 10:12:05 | - | 40,385 |
10.01.25 10:11:46 | - | 40,405 |
10.01.25 10:11:46 | - | 40,405 |
10.01.25 10:11:46 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:11:46 | - | 40,405 |
10.01.25 10:11:46 | - | 40,405 |
10.01.25 10:11:36 | - | 40,405 |
10.01.25 10:11:30 | - | 40,405 |
10.01.25 10:11:16 | - | 40,405 |
10.01.25 10:11:02 | - | 40,410 |
10.01.25 10:10:52 | - | 40,410 |
10.01.25 10:10:27 | - | 40,430 |
10.01.25 10:10:05 | - | 40,435 |
10.01.25 10:09:16 | - | 40,435 |
10.01.25 10:08:41 | - | 40,440 |
10.01.25 10:07:27 | - | 40,440 |
10.01.25 10:07:19 | - | 40,435 |
10.01.25 10:07:17 | - | 40,435 |
10.01.25 10:07:13 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:07:04 | - | 40,440 |
10.01.25 10:06:54 | - | 40,440 |
10.01.25 10:06:48 | - | 40,440 |
10.01.25 10:06:45 | - | 40,440 |
10.01.25 10:06:44 | - | 40,460 |
10.01.25 10:06:44 | - | 40,460 |
10.01.25 10:06:44 | - | 40,460 |
10.01.25 10:06:44 | - | 40,460 |
10.01.25 10:06:44 | - | 40,460 |
10.01.25 10:06:39 | - | 40,460 |
10.01.25 10:06:24 | - | 40,470 |
10.01.25 10:06:03 | - | 40,470 |
10.01.25 10:05:45 | - | 40,470 |
10.01.25 10:05:26 | - | 40,470 |
10.01.25 10:05:15 | - | 40,470 |