Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:40:05 | - | 41,665 |
16.01.25 10:40:05 | - | 41,665 |
16.01.25 10:40:05 | - | 41,665 |
16.01.25 10:40:05 | - | 41,665 |
16.01.25 10:40:05 | - | 41,665 |
16.01.25 10:39:56 | - | 41,665 |
16.01.25 10:39:56 | - | 41,665 |
16.01.25 10:39:41 | - | 41,665 |
16.01.25 10:39:30 | - | 41,635 |
16.01.25 10:39:05 | - | 41,635 |
16.01.25 10:38:44 | - | 41,615 |
16.01.25 10:37:56 | - | 41,580 |
16.01.25 10:37:47 | - | 41,560 |
16.01.25 10:37:29 | - | 41,555 |
16.01.25 10:35:32 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:35:15 | - | 41,585 |
16.01.25 10:35:06 | - | 41,585 |
16.01.25 10:27:45 | - | 41,585 |
16.01.25 10:26:40 | - | 41,610 |
16.01.25 10:24:16 | - | 41,580 |
16.01.25 10:21:40 | - | 41,605 |
16.01.25 10:21:26 | - | 41,605 |
16.01.25 10:21:07 | - | 41,580 |
16.01.25 10:20:51 | - | 41,580 |
16.01.25 10:20:28 | - | 41,580 |
16.01.25 10:20:18 | - | 41,580 |
16.01.25 10:20:18 | - | 41,580 |
16.01.25 10:19:55 | - | 41,550 |
16.01.25 10:17:50 | - | 41,550 |
16.01.25 10:17:10 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:15:59 | - | 41,550 |
16.01.25 10:15:47 | - | 41,520 |
16.01.25 10:15:17 | - | 41,520 |
16.01.25 10:15:01 | - | 41,520 |
16.01.25 10:14:46 | - | 41,520 |
16.01.25 10:14:46 | - | 41,520 |
16.01.25 10:14:46 | - | 41,520 |
16.01.25 10:14:25 | - | 41,520 |
16.01.25 10:14:05 | - | 41,490 |
16.01.25 10:12:45 | - | 41,490 |
16.01.25 10:11:58 | - | 41,515 |
16.01.25 10:11:33 | - | 41,515 |
16.01.25 10:11:01 | - | 41,515 |
16.01.25 10:10:49 | - | 41,515 |
16.01.25 10:10:48 | - | 41,515 |