Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:34:29 | - | 39,060 |
06.06.25 21:34:10 | - | 39,053 |
06.06.25 21:32:09 | - | 39,052 |
06.06.25 21:31:13 | - | 39,053 |
06.06.25 21:30:03 | - | 39,052 |
06.06.25 21:28:34 | - | 39,057 |
06.06.25 21:27:40 | - | 39,057 |
06.06.25 21:27:37 | - | 39,064 |
06.06.25 21:27:05 | - | 39,057 |
06.06.25 21:26:54 | - | 39,062 |
06.06.25 21:26:54 | - | 39,062 |
06.06.25 21:26:54 | - | 39,062 |
06.06.25 21:26:54 | - | 39,062 |
06.06.25 21:26:01 | - | 39,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:29 | - | 39,058 |
06.06.25 21:23:21 | - | 39,058 |
06.06.25 21:22:46 | - | 39,058 |
06.06.25 21:20:41 | - | 39,058 |
06.06.25 21:20:04 | - | 39,058 |
06.06.25 21:19:45 | - | 39,053 |
06.06.25 21:15:48 | - | 39,048 |
06.06.25 21:13:39 | - | 39,048 |
06.06.25 21:13:39 | - | 39,048 |
06.06.25 21:13:04 | - | 39,047 |
06.06.25 21:13:04 | - | 39,047 |
06.06.25 21:13:04 | - | 39,047 |
06.06.25 21:13:04 | - | 39,047 |
06.06.25 21:13:04 | - | 39,047 |
06.06.25 21:13:04 | - | 39,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:43 | - | 39,052 |
06.06.25 21:12:02 | - | 39,055 |
06.06.25 21:11:39 | - | 39,059 |
06.06.25 21:10:46 | - | 39,057 |
06.06.25 21:10:12 | - | 39,058 |
06.06.25 21:09:41 | - | 39,057 |
06.06.25 21:09:22 | - | 39,061 |
06.06.25 21:08:45 | - | 39,062 |
06.06.25 21:08:12 | - | 39,063 |
06.06.25 21:08:12 | - | 39,063 |
06.06.25 21:08:12 | - | 39,063 |
06.06.25 21:08:12 | - | 39,063 |
06.06.25 21:08:12 | - | 39,063 |
06.06.25 21:08:12 | - | 39,063 |
06.06.25 21:08:12 | - | 39,063 |