Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:53:01 | - | 50,580 |
15.01.25 12:52:36 | - | 50,570 |
15.01.25 12:52:15 | - | 50,580 |
15.01.25 12:51:25 | - | 50,590 |
15.01.25 12:51:12 | - | 50,580 |
15.01.25 12:50:50 | - | 50,600 |
15.01.25 12:50:45 | - | 50,600 |
15.01.25 12:50:21 | - | 50,590 |
15.01.25 12:50:04 | - | 50,600 |
15.01.25 12:49:50 | - | 50,600 |
15.01.25 12:49:47 | - | 50,590 |
15.01.25 12:49:36 | - | 50,560 |
15.01.25 12:49:33 | - | 50,548 |
15.01.25 12:49:01 | - | 50,590 |
15.01.25 12:48:56 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:48:43 | - | 50,580 |
15.01.25 12:48:28 | - | 50,580 |
15.01.25 12:48:16 | - | 50,580 |
15.01.25 12:47:54 | - | 50,600 |
15.01.25 12:47:16 | - | 50,590 |
15.01.25 12:46:53 | - | 50,580 |
15.01.25 12:46:34 | - | 50,550 |
15.01.25 12:46:20 | - | 50,540 |
15.01.25 12:44:16 | - | 50,540 |
15.01.25 12:44:02 | - | 50,540 |
15.01.25 12:43:54 | - | 50,540 |
15.01.25 12:43:36 | - | 50,540 |
15.01.25 12:43:18 | - | 50,540 |
15.01.25 12:42:57 | - | 50,540 |
15.01.25 12:42:51 | - | 50,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:42:00 | - | 50,530 |
15.01.25 12:41:56 | - | 50,523 |
15.01.25 12:41:33 | - | 50,523 |
15.01.25 12:41:04 | - | 50,523 |
15.01.25 12:40:41 | - | 50,514 |
15.01.25 12:40:26 | - | 50,514 |
15.01.25 12:40:07 | - | 50,523 |
15.01.25 12:38:48 | - | 50,514 |
15.01.25 12:38:40 | - | 50,510 |
15.01.25 12:38:33 | - | 50,520 |
15.01.25 12:38:01 | - | 50,510 |
15.01.25 12:34:45 | - | 50,510 |
15.01.25 12:33:50 | - | 50,490 |
15.01.25 12:33:07 | - | 50,510 |
15.01.25 12:32:22 | - | 50,500 |