Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:26:38 | - | 49,279 |
09.01.25 10:26:09 | - | 49,217 |
09.01.25 10:26:00 | - | 49,200 |
09.01.25 10:25:50 | - | 49,197 |
09.01.25 10:25:43 | - | 49,210 |
09.01.25 10:25:43 | - | 49,210 |
09.01.25 10:25:43 | - | 49,210 |
09.01.25 10:25:15 | - | 49,187 |
09.01.25 10:25:04 | - | 49,182 |
09.01.25 10:24:51 | - | 49,180 |
09.01.25 10:24:35 | - | 49,172 |
09.01.25 10:24:29 | - | 49,175 |
09.01.25 10:23:49 | - | 49,195 |
09.01.25 10:23:46 | - | 49,202 |
09.01.25 10:23:46 | - | 49,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:23:46 | - | 49,202 |
09.01.25 10:23:46 | - | 49,202 |
09.01.25 10:23:15 | - | 49,201 |
09.01.25 10:22:55 | - | 49,209 |
09.01.25 10:22:25 | - | 49,214 |
09.01.25 10:22:13 | - | 49,214 |
09.01.25 10:21:52 | - | 49,214 |
09.01.25 10:21:30 | - | 49,214 |
09.01.25 10:21:01 | - | 49,206 |
09.01.25 10:20:55 | - | 49,200 |
09.01.25 10:20:45 | - | 49,178 |
09.01.25 10:20:45 | - | 49,178 |
09.01.25 10:20:33 | - | 49,247 |
09.01.25 10:20:16 | - | 49,242 |
09.01.25 10:20:02 | - | 49,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:19:34 | - | 49,208 |
09.01.25 10:19:10 | - | 49,205 |
09.01.25 10:19:08 | - | 49,211 |
09.01.25 10:18:28 | - | 49,220 |
09.01.25 10:18:02 | - | 49,175 |
09.01.25 10:17:53 | - | 49,160 |
09.01.25 10:17:52 | - | 49,170 |
09.01.25 10:17:52 | - | 49,170 |
09.01.25 10:17:52 | - | 49,170 |
09.01.25 10:17:18 | - | 49,144 |
09.01.25 10:16:48 | - | 49,147 |
09.01.25 10:16:30 | - | 49,155 |
09.01.25 10:16:02 | - | 49,152 |
09.01.25 10:15:35 | - | 49,156 |
09.01.25 10:15:26 | - | 49,150 |