Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:21:16 | - | 51,410 |
17.01.25 12:20:44 | - | 51,400 |
17.01.25 12:20:17 | - | 51,410 |
17.01.25 12:20:07 | - | 51,400 |
17.01.25 12:19:59 | - | 51,400 |
17.01.25 12:19:56 | - | 51,400 |
17.01.25 12:19:41 | - | 51,400 |
17.01.25 12:19:36 | - | 51,410 |
17.01.25 12:19:10 | - | 51,410 |
17.01.25 12:19:04 | - | 51,400 |
17.01.25 12:18:39 | - | 51,400 |
17.01.25 12:18:09 | - | 51,410 |
17.01.25 12:17:57 | - | 51,410 |
17.01.25 12:17:38 | - | 51,410 |
17.01.25 12:17:18 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:17:06 | - | 51,400 |
17.01.25 12:16:35 | - | 51,390 |
17.01.25 12:16:03 | - | 51,390 |
17.01.25 12:15:33 | - | 51,390 |
17.01.25 12:15:19 | - | 51,374 |
17.01.25 12:14:13 | - | 51,370 |
17.01.25 12:14:05 | - | 51,374 |
17.01.25 12:13:42 | - | 51,370 |
17.01.25 12:13:12 | - | 51,370 |
17.01.25 12:12:41 | - | 51,370 |
17.01.25 12:12:11 | - | 51,370 |
17.01.25 12:11:40 | - | 51,380 |
17.01.25 12:11:12 | - | 51,370 |
17.01.25 12:10:37 | - | 51,400 |
17.01.25 12:10:35 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:10:30 | - | 51,373 |
17.01.25 12:10:30 | - | 51,373 |
17.01.25 12:10:17 | - | 51,400 |
17.01.25 12:09:59 | - | 51,400 |
17.01.25 12:09:48 | - | 51,390 |
17.01.25 12:09:36 | - | 51,390 |
17.01.25 12:09:19 | - | 51,390 |
17.01.25 12:08:56 | - | 51,390 |
17.01.25 12:08:25 | - | 51,400 |
17.01.25 12:08:04 | - | 51,400 |
17.01.25 12:07:53 | - | 51,400 |
17.01.25 12:07:21 | - | 51,410 |
17.01.25 12:07:06 | - | 51,420 |
17.01.25 12:06:51 | - | 51,420 |
17.01.25 12:06:31 | - | 51,430 |