Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:58 | 0 | 39,80 |
18.09.24 14:09:19 | 0 | 39,59 |
18.09.24 08:19:15 | 0 | 39,78 |
17.09.24 08:25:05 | 0 | 39,57 |
16.09.24 09:18:05 | 0 | 39,47 |
13.09.24 08:19:21 | 0 | 39,31 |
12.09.24 08:33:12 | 0 | 39,39 |
11.09.24 08:42:27 | 0 | 39,12 |
10.09.24 09:05:38 | 0 | 39,35 |
09.09.24 09:09:47 | 0 | 39,29 |
06.09.24 09:14:20 | 0 | 39,64 |
06.09.24 09:07:10 | 0 | 39,69 |
05.09.24 09:10:29 | 0 | 40,13 |
04.09.24 08:16:43 | 0 | 40,60 |
03.09.24 09:11:57 | 0 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:37 | 0 | 41,21 |
30.08.24 09:07:41 | 0 | 41,40 |
29.08.24 09:05:43 | 0 | 41,03 |
28.08.24 09:08:26 | 0 | 41,07 |
27.08.24 11:28:46 | 120 | 41,30 |
27.08.24 09:40:06 | 0 | 41,22 |
27.08.24 08:31:55 | 0 | 41,13 |
26.08.24 09:06:26 | 0 | 41,15 |
23.08.24 09:25:46 | 0 | 40,98 |
22.08.24 08:12:25 | 0 | 40,77 |
21.08.24 08:11:29 | 0 | 40,48 |
20.08.24 08:14:24 | 0 | 40,49 |
Keine Daten verfügbar