Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 48,35 |
18.09.24 14:09:18 | 0 | 48,35 |
18.09.24 08:19:12 | 0 | 47,98 |
17.09.24 08:24:46 | 0 | 47,83 |
16.09.24 09:17:50 | 0 | 47,53 |
13.09.24 08:19:15 | 0 | 47,04 |
12.09.24 08:32:59 | 0 | 47,04 |
11.09.24 18:31:42 | 1 | 46,62 |
11.09.24 08:42:19 | 0 | 47,37 |
10.09.24 09:09:21 | 0 | 47,42 |
09.09.24 09:09:43 | 0 | 47,26 |
06.09.24 09:14:04 | 0 | 47,30 |
06.09.24 09:07:02 | 0 | 47,32 |
05.09.24 09:10:14 | 0 | 47,30 |
04.09.24 08:16:37 | 0 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 48,35 |
02.09.24 09:05:03 | 0 | 48,29 |
30.08.24 09:08:49 | 0 | 48,29 |
29.08.24 09:05:17 | 0 | 47,91 |
28.08.24 09:08:16 | 0 | 47,94 |
27.08.24 09:39:58 | 0 | 47,60 |
27.08.24 08:31:49 | 0 | 47,45 |
26.08.24 09:06:12 | 0 | 47,45 |
23.08.24 09:25:46 | 0 | 47,45 |
22.08.24 08:12:11 | 0 | 47,14 |
21.08.24 08:21:39 | 0 | 47,14 |
20.08.24 08:14:15 | 0 | 47,20 |
Keine Daten verfügbar