Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:46:33 | 0 | 43,09 |
05.12.24 17:25:33 | 0 | 43,17 |
05.12.24 16:16:15 | 0 | 43,19 |
05.12.24 15:16:55 | 0 | 43,17 |
05.12.24 14:17:19 | 0 | 43,17 |
05.12.24 13:17:12 | 0 | 43,17 |
05.12.24 12:16:24 | 0 | 43,17 |
05.12.24 11:16:42 | 0 | 43,16 |
05.12.24 10:16:55 | 0 | 43,15 |
05.12.24 09:16:40 | 0 | 43,13 |
05.12.24 08:47:00 | 0 | 43,09 |
04.12.24 19:46:34 | 0 | 43,08 |
04.12.24 18:46:54 | 0 | 43,06 |
04.12.24 17:25:18 | 0 | 43,15 |
04.12.24 16:16:34 | 0 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:16:53 | 0 | 43,13 |
04.12.24 14:16:44 | 0 | 43,11 |
04.12.24 13:16:22 | 0 | 43,10 |
04.12.24 12:17:02 | 0 | 43,10 |
04.12.24 11:16:20 | 0 | 43,11 |
04.12.24 10:16:17 | 0 | 43,09 |
04.12.24 09:16:26 | 0 | 42,99 |
04.12.24 08:47:04 | 0 | 42,89 |
03.12.24 19:46:25 | 0 | 42,81 |
03.12.24 18:46:57 | 0 | 42,90 |
03.12.24 17:26:01 | 0 | 43,03 |
03.12.24 16:17:18 | 0 | 42,99 |
03.12.24 15:16:32 | 0 | 43,00 |
03.12.24 14:16:59 | 0 | 42,97 |
03.12.24 13:16:21 | 0 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:16:50 | 0 | 42,96 |
03.12.24 11:16:39 | 0 | 43,02 |
03.12.24 10:16:25 | 0 | 42,91 |
03.12.24 09:16:49 | 0 | 42,94 |
03.12.24 08:46:20 | 0 | 42,78 |
02.12.24 19:46:50 | 0 | 42,83 |
02.12.24 18:46:37 | 0 | 42,85 |
02.12.24 17:25:20 | 0 | 42,94 |
02.12.24 16:17:03 | 0 | 42,94 |
02.12.24 15:17:14 | 0 | 42,94 |
02.12.24 14:16:34 | 0 | 42,96 |
02.12.24 13:17:19 | 0 | 42,96 |
02.12.24 12:16:59 | 0 | 42,93 |
02.12.24 11:17:18 | 0 | 42,89 |
02.12.24 10:16:31 | 0 | 42,90 |