Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:15 | 0 | 43,04 |
08:47:13 | 0 | 42,95 |
20.12.24 19:46:18 | 0 | 42,88 |
20.12.24 18:47:14 | 0 | 42,91 |
20.12.24 17:25:21 | 0 | 43,06 |
20.12.24 16:16:41 | 0 | 43,03 |
20.12.24 15:16:32 | 0 | 43,03 |
20.12.24 14:16:45 | 0 | 43,00 |
20.12.24 13:16:28 | 0 | 42,99 |
20.12.24 12:16:32 | 0 | 43,06 |
20.12.24 11:16:56 | 0 | 43,00 |
20.12.24 10:16:23 | 0 | 43,00 |
20.12.24 09:17:12 | 0 | 43,07 |
20.12.24 08:46:30 | 0 | 42,93 |
19.12.24 19:46:18 | 0 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:47:15 | 0 | 43,00 |
19.12.24 17:25:23 | 0 | 43,05 |
19.12.24 16:16:39 | 0 | 43,10 |
19.12.24 15:17:05 | 0 | 43,05 |
19.12.24 14:17:22 | 0 | 43,05 |
19.12.24 13:16:59 | 0 | 43,05 |
19.12.24 12:16:47 | 0 | 43,05 |
19.12.24 11:16:46 | 0 | 43,04 |
19.12.24 10:17:00 | 0 | 43,15 |
19.12.24 09:16:26 | 0 | 43,02 |
19.12.24 08:46:35 | 0 | 43,29 |
18.12.24 19:46:34 | 0 | 42,92 |
18.12.24 18:46:42 | 0 | 42,97 |
18.12.24 17:25:47 | 0 | 43,20 |
18.12.24 16:16:51 | 0 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:17:19 | 0 | 43,19 |
18.12.24 14:16:46 | 0 | 43,20 |
18.12.24 13:17:08 | 0 | 43,20 |
18.12.24 12:16:49 | 0 | 43,19 |
18.12.24 11:16:12 | 0 | 43,19 |
18.12.24 10:16:20 | 0 | 43,20 |
18.12.24 09:16:44 | 0 | 43,19 |
18.12.24 08:47:04 | 0 | 42,99 |
17.12.24 19:46:38 | 0 | 42,99 |
17.12.24 18:47:10 | 0 | 42,98 |
17.12.24 17:25:45 | 0 | 43,12 |
17.12.24 16:17:19 | 0 | 43,12 |
17.12.24 15:16:45 | 0 | 43,11 |
17.12.24 14:17:12 | 0 | 43,13 |
17.12.24 13:16:35 | 0 | 43,13 |