iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 08:46:48 | 0 | 4,959 |
| 18.03.25 19:46:48 | 0 | 4,945 |
| 18.03.25 18:46:33 | 0 | 4,945 |
| 18.03.25 17:25:16 | 0 | 4,961 |
| 18.03.25 16:17:19 | 0 | 4,961 |
| 18.03.25 15:17:12 | 0 | 4,961 |
| 18.03.25 14:16:19 | 0 | 4,963 |
| 18.03.25 13:16:20 | 0 | 4,963 |
| 18.03.25 12:16:51 | 0 | 4,965 |
| 18.03.25 11:17:09 | 0 | 4,962 |
| 18.03.25 10:17:20 | 0 | 4,964 |
| 18.03.25 09:16:15 | 0 | 4,964 |
| 18.03.25 08:46:28 | 0 | 4,967 |
| 17.03.25 19:46:58 | 0 | 4,979 |
| 17.03.25 18:46:49 | 0 | 4,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.25 17:25:53 | 0 | 4,972 |
| 17.03.25 16:17:19 | 0 | 4,970 |
| 17.03.25 15:16:45 | 0 | 4,968 |
| 17.03.25 14:16:53 | 0 | 4,964 |
| 17.03.25 13:16:22 | 0 | 4,963 |
| 17.03.25 12:16:52 | 0 | 4,965 |
| 17.03.25 11:17:16 | 0 | 4,965 |
| 17.03.25 10:16:52 | 0 | 4,969 |
| 17.03.25 09:16:22 | 0 | 4,946 |
| 17.03.25 08:46:33 | 0 | 4,940 |
| 14.03.25 19:46:06 | 0 | 4,949 |
| 14.03.25 18:46:50 | 0 | 4,940 |
| 14.03.25 17:26:25 | 0 | 4,957 |
| 14.03.25 16:16:50 | 0 | 4,954 |
| 14.03.25 15:17:07 | 0 | 4,949 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 14:17:15 | 0 | 4,950 |
| 14.03.25 13:17:23 | 0 | 4,959 |
| 14.03.25 12:16:49 | 0 | 4,949 |
| 14.03.25 11:16:19 | 0 | 4,951 |
| 14.03.25 10:16:35 | 0 | 4,953 |
| 14.03.25 09:17:21 | 0 | 4,948 |
| 14.03.25 08:47:17 | 0 | 4,951 |
| 13.03.25 19:46:33 | 0 | 4,941 |
| 13.03.25 18:47:04 | 0 | 4,916 |
| 13.03.25 17:25:22 | 0 | 4,950 |
| 13.03.25 16:17:12 | 0 | 4,950 |
| 13.03.25 15:17:24 | 0 | 4,950 |
| 13.03.25 14:16:42 | 0 | 4,951 |
| 13.03.25 13:17:10 | 0 | 4,937 |
| 13.03.25 12:16:36 | 0 | 4,950 |