iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:17:03 | 0 | 5,030 |
06.12.24 08:47:14 | 0 | 5,013 |
05.12.24 19:47:06 | 0 | 5,024 |
05.12.24 18:46:32 | 0 | 5,027 |
05.12.24 17:25:33 | 0 | 5,027 |
05.12.24 16:16:15 | 0 | 5,062 |
05.12.24 15:16:55 | 0 | 5,044 |
05.12.24 14:17:19 | 0 | 5,040 |
05.12.24 13:17:12 | 0 | 5,040 |
05.12.24 12:16:24 | 0 | 5,048 |
05.12.24 11:16:40 | 0 | 5,048 |
05.12.24 10:16:55 | 0 | 5,048 |
05.12.24 09:16:40 | 0 | 5,048 |
05.12.24 08:47:00 | 0 | 5,032 |
04.12.24 19:46:34 | 0 | 5,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:46:54 | 0 | 5,023 |
04.12.24 17:25:18 | 0 | 5,034 |
04.12.24 16:16:34 | 0 | 5,040 |
04.12.24 15:16:52 | 0 | 5,040 |
04.12.24 14:16:44 | 0 | 5,038 |
04.12.24 13:16:21 | 0 | 5,036 |
04.12.24 12:17:02 | 0 | 5,036 |
04.12.24 11:16:20 | 0 | 5,036 |
04.12.24 10:16:17 | 0 | 5,038 |
04.12.24 09:16:26 | 0 | 5,013 |
04.12.24 08:47:04 | 0 | 5,014 |
03.12.24 19:46:25 | 0 | 5,008 |
03.12.24 18:46:57 | 0 | 5,012 |
03.12.24 17:26:01 | 0 | 5,021 |
03.12.24 16:17:18 | 0 | 5,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:16:32 | 0 | 5,019 |
03.12.24 14:16:59 | 0 | 5,023 |
03.12.24 13:16:21 | 0 | 5,020 |
03.12.24 12:16:50 | 0 | 5,020 |
03.12.24 11:16:39 | 0 | 5,019 |
03.12.24 10:16:25 | 0 | 5,019 |
03.12.24 09:16:49 | 0 | 5,016 |
03.12.24 08:46:20 | 0 | 5,013 |
02.12.24 19:46:50 | 0 | 5,016 |
02.12.24 18:46:37 | 0 | 5,017 |
02.12.24 17:25:20 | 0 | 5,017 |
02.12.24 16:17:03 | 0 | 5,017 |
02.12.24 15:17:13 | 0 | 5,043 |
02.12.24 14:16:33 | 0 | 5,045 |
02.12.24 13:17:19 | 0 | 5,034 |