AMUNDI MSCI JAPAN UCITS ETF Dist
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:19 | - | 67,12 |
23.05.25 14:28:16 | - | 67,11 |
23.05.25 14:28:16 | - | 67,11 |
23.05.25 14:28:14 | - | 67,11 |
23.05.25 14:28:13 | - | 67,10 |
23.05.25 14:28:12 | - | 67,11 |
23.05.25 14:28:10 | - | 67,12 |
23.05.25 14:28:09 | - | 67,12 |
23.05.25 14:28:08 | - | 67,12 |
23.05.25 14:28:07 | - | 67,11 |
23.05.25 14:28:07 | - | 67,11 |
23.05.25 14:28:06 | - | 67,11 |
23.05.25 14:28:05 | - | 67,10 |
23.05.25 14:28:04 | - | 67,10 |
23.05.25 14:28:04 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:03 | - | 67,09 |
23.05.25 14:28:02 | - | 67,09 |
23.05.25 14:28:01 | - | 67,09 |
23.05.25 14:28:00 | - | 67,09 |
23.05.25 14:27:58 | - | 67,08 |
23.05.25 14:27:56 | - | 67,08 |
23.05.25 14:27:54 | - | 67,07 |
23.05.25 14:27:44 | - | 67,06 |
23.05.25 14:27:42 | - | 67,07 |
23.05.25 14:27:42 | - | 67,06 |
23.05.25 14:27:41 | - | 67,07 |
23.05.25 14:27:34 | - | 67,06 |
23.05.25 14:27:32 | - | 67,07 |
23.05.25 14:27:31 | - | 67,07 |
23.05.25 14:27:27 | - | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:26 | - | 67,07 |
23.05.25 14:27:23 | - | 67,06 |
23.05.25 14:27:23 | - | 67,05 |
23.05.25 14:27:22 | - | 67,06 |
23.05.25 14:27:21 | - | 67,05 |
23.05.25 14:27:18 | - | 67,06 |
23.05.25 14:27:18 | - | 67,07 |
23.05.25 14:27:17 | - | 67,07 |
23.05.25 14:27:13 | - | 67,07 |
23.05.25 14:27:10 | - | 67,08 |
23.05.25 14:27:06 | - | 67,07 |
23.05.25 14:27:02 | - | 67,07 |
23.05.25 14:27:00 | - | 67,07 |
23.05.25 14:26:56 | - | 67,08 |
23.05.25 14:26:55 | - | 67,08 |