AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:47 | 0 | 67,38 |
08:19:21 | 0 | 67,22 |
02.10.24 08:44:44 | 0 | 67,39 |
01.10.24 08:21:25 | 0 | 67,98 |
30.09.24 21:41:37 | 10 | 67,52 |
30.09.24 08:29:25 | 0 | 67,47 |
27.09.24 08:19:21 | 0 | 68,49 |
26.09.24 14:00:58 | 0 | 68,37 |
26.09.24 08:32:22 | 0 | 67,44 |
25.09.24 08:19:06 | 0 | 66,26 |
24.09.24 10:28:29 | 0 | 67,01 |
24.09.24 08:15:22 | 0 | 66,81 |
23.09.24 08:19:12 | 0 | 66,93 |
20.09.24 08:20:29 | 0 | 66,64 |
19.09.24 08:17:05 | 0 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:29 | 0 | 65,39 |
18.09.24 08:19:24 | 0 | 65,25 |
17.09.24 08:24:59 | 0 | 65,68 |
16.09.24 11:52:23 | 0 | 66,37 |
16.09.24 08:20:55 | 0 | 65,94 |
13.09.24 08:19:22 | 0 | 65,90 |
12.09.24 08:33:08 | 0 | 66,13 |
11.09.24 08:28:18 | 0 | 65,26 |
10.09.24 09:05:51 | 0 | 65,32 |
09.09.24 09:09:57 | 0 | 65,66 |
06.09.24 08:46:37 | 0 | 65,53 |
05.09.24 08:28:03 | 0 | 66,44 |
04.09.24 08:16:40 | 0 | 66,22 |
Keine Daten verfügbar