AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 67,59 |
08:19:07 | 0 | 67,89 |
02.10.24 08:44:30 | 0 | 68,06 |
01.10.24 08:21:24 | 0 | 68,12 |
30.09.24 08:29:13 | 0 | 68,12 |
27.09.24 08:19:09 | 0 | 68,52 |
26.09.24 14:00:46 | 0 | 68,52 |
26.09.24 08:32:10 | 0 | 67,44 |
25.09.24 08:18:53 | 0 | 66,90 |
24.09.24 10:28:28 | 0 | 67,16 |
24.09.24 08:15:15 | 0 | 66,93 |
23.09.24 08:19:09 | 0 | 66,93 |
20.09.24 08:20:29 | 0 | 66,65 |
19.09.24 08:16:48 | 0 | 66,25 |
18.09.24 14:09:18 | 0 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 65,90 |
17.09.24 08:24:48 | 0 | 66,35 |
16.09.24 11:52:20 | 0 | 66,49 |
16.09.24 08:20:51 | 0 | 66,13 |
13.09.24 08:19:15 | 0 | 66,13 |
12.09.24 08:33:01 | 0 | 66,13 |
11.09.24 08:28:08 | 0 | 65,57 |
10.09.24 09:05:31 | 0 | 65,57 |
09.09.24 09:11:26 | 0 | 65,87 |
06.09.24 08:46:20 | 0 | 66,18 |
05.09.24 08:27:56 | 0 | 66,88 |
04.09.24 08:16:36 | 0 | 66,88 |
Keine Daten verfügbar