AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:46 | 20 | 67,55 |
02.10.24 10:10:50 | 7 | 67,63 |
01.10.24 16:11:04 | 74 | 67,73 |
01.10.24 15:53:48 | 86 | 68,03 |
01.10.24 15:38:59 | 6 | 68,41 |
01.10.24 12:18:04 | 3 | 68,51 |
01.10.24 09:36:23 | 3 | 68,21 |
01.10.24 09:30:25 | 26 | 68,37 |
01.10.24 08:55:20 | 5 | 68,04 |
30.09.24 11:08:27 | 1 | 67,66 |
30.09.24 11:08:06 | 1 | 67,82 |
30.09.24 08:52:13 | 4 | 67,88 |
30.09.24 08:50:07 | 160 | 67,88 |
27.09.24 08:00:24 | 15 | 68,90 |
26.09.24 11:23:11 | 2 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:43 | 35 | 68,03 |
25.09.24 15:36:39 | 1 | 66,76 |
25.09.24 12:53:25 | 6 | 66,82 |
25.09.24 11:49:31 | 15 | 66,71 |
24.09.24 09:30:45 | 2 | 66,96 |
23.09.24 15:38:33 | 16 | 67,61 |
23.09.24 09:30:34 | 2 | 67,62 |
23.09.24 09:30:24 | 2 | 67,73 |
20.09.24 12:06:11 | 46 | 67,09 |
20.09.24 10:41:10 | 2 | 67,08 |
20.09.24 09:48:20 | 30 | 67,38 |
19.09.24 19:59:57 | 57 | 67,05 |
19.09.24 15:36:33 | 1 | 67,00 |
19.09.24 10:49:43 | 1 | 66,34 |
18.09.24 16:01:51 | 304 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:04 | 49 | 65,54 |
17.09.24 18:49:47 | 16 | 65,71 |
17.09.24 13:49:39 | 1 | 66,15 |
17.09.24 09:30:21 | 1 | 65,96 |
16.09.24 15:38:39 | 16 | 66,44 |
16.09.24 13:39:17 | 2 | 66,53 |
16.09.24 12:04:20 | 11 | 66,53 |
16.09.24 09:30:17 | 10 | 66,52 |
16.09.24 09:22:13 | 20 | 66,33 |
13.09.24 18:26:30 | 28 | 66,24 |
13.09.24 11:30:32 | 1 | 66,41 |
10.09.24 12:58:06 | 4 | 65,62 |
10.09.24 10:01:32 | 1 | 65,80 |
09.09.24 15:38:34 | 11 | 66,02 |
09.09.24 09:30:15 | 4 | 66,15 |