AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:05 | 18 | 63,37 |
01.10.24 22:10:00 | 0 | 63,62 |
30.09.24 17:11:06 | 189 | 63,55 |
30.09.24 15:44:05 | 623 | 63,51 |
30.09.24 09:32:47 | 80 | 63,70 |
27.09.24 11:48:52 | 861 | 64,08 |
26.09.24 22:10:00 | 0 | 64,68 |
25.09.24 22:10:00 | 0 | 63,46 |
24.09.24 15:42:38 | 4 | 63,46 |
23.09.24 22:10:00 | 0 | 63,91 |
20.09.24 10:00:12 | 3,06 Tsd. | 63,88 |
19.09.24 22:10:00 | 0 | 63,25 |
18.09.24 22:10:00 | 0 | 61,59 |
17.09.24 11:31:45 | 271 | 62,22 |
17.09.24 11:31:44 | 271 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:43 | 7 | 62,34 |
16.09.24 15:36:04 | 121 | 62,31 |
16.09.24 15:36:04 | 150 | 62,31 |
13.09.24 22:10:00 | 0 | 62,46 |
12.09.24 16:51:40 | 4,97 Tsd. | 62,46 |
12.09.24 16:51:40 | 3,06 Tsd. | 62,46 |
12.09.24 11:31:13 | 95 | 62,43 |
11.09.24 22:10:00 | 0 | 61,15 |
10.09.24 22:10:00 | 0 | 61,17 |
09.09.24 22:10:00 | 0 | 61,89 |
06.09.24 17:01:05 | 6 | 60,79 |
06.09.24 15:49:46 | 113 | 61,79 |
05.09.24 22:10:00 | 0 | 62,59 |
04.09.24 15:58:22 | 3,06 Tsd. | 62,65 |
Keine Daten verfügbar