First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:17 | - | 33,901 |
03.10.24 09:48:51 | - | 33,886 |
03.10.24 09:48:30 | - | 33,883 |
03.10.24 09:48:26 | - | 33,890 |
03.10.24 09:47:51 | - | 33,895 |
03.10.24 09:47:40 | - | 33,937 |
03.10.24 09:47:23 | - | 33,904 |
03.10.24 09:46:44 | - | 33,886 |
03.10.24 09:45:49 | - | 33,886 |
03.10.24 09:45:35 | - | 33,901 |
03.10.24 09:45:13 | - | 33,917 |
03.10.24 09:44:47 | - | 33,919 |
03.10.24 09:44:25 | - | 33,901 |
03.10.24 09:44:03 | - | 33,958 |
03.10.24 09:43:40 | - | 33,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:23 | - | 33,915 |
03.10.24 09:43:02 | - | 33,910 |
03.10.24 09:42:45 | - | 33,917 |
03.10.24 09:42:06 | - | 33,903 |
03.10.24 09:41:39 | - | 33,894 |
03.10.24 09:41:23 | - | 33,892 |
03.10.24 09:41:13 | - | 33,921 |
03.10.24 09:41:13 | - | 33,921 |
03.10.24 09:41:13 | - | 33,921 |
03.10.24 09:40:58 | - | 33,935 |
03.10.24 09:40:24 | - | 33,894 |
03.10.24 09:40:10 | - | 33,903 |
03.10.24 09:39:46 | - | 33,898 |
03.10.24 09:39:31 | - | 33,926 |
03.10.24 09:39:23 | - | 33,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:05 | - | 33,905 |
03.10.24 09:38:47 | - | 33,901 |
03.10.24 09:38:37 | - | 33,912 |
03.10.24 09:38:13 | - | 33,946 |
03.10.24 09:37:59 | - | 33,935 |
03.10.24 09:37:40 | - | 33,901 |
03.10.24 09:37:23 | - | 33,953 |
03.10.24 09:37:23 | - | 33,953 |
03.10.24 09:37:23 | - | 33,953 |
03.10.24 09:37:23 | - | 33,953 |
03.10.24 09:37:23 | - | 33,953 |
03.10.24 09:36:58 | - | 33,955 |
03.10.24 09:36:41 | - | 33,926 |
03.10.24 09:36:16 | - | 33,919 |
03.10.24 09:35:49 | - | 33,912 |