First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:29 | - | 33,852 |
03.10.24 10:07:29 | - | 33,852 |
03.10.24 10:07:29 | - | 33,852 |
03.10.24 10:07:04 | - | 33,858 |
03.10.24 10:06:07 | - | 33,854 |
03.10.24 10:05:59 | - | 33,879 |
03.10.24 10:05:21 | - | 33,859 |
03.10.24 10:04:36 | - | 33,866 |
03.10.24 10:04:14 | - | 33,866 |
03.10.24 10:03:52 | - | 33,863 |
03.10.24 10:03:14 | - | 33,856 |
03.10.24 10:02:54 | - | 33,856 |
03.10.24 10:02:33 | - | 33,856 |
03.10.24 10:02:15 | - | 33,858 |
03.10.24 10:01:39 | - | 33,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:19 | - | 33,858 |
03.10.24 10:00:34 | - | 33,852 |
03.10.24 10:00:05 | - | 33,915 |
03.10.24 09:59:45 | - | 33,880 |
03.10.24 09:59:39 | - | 33,898 |
03.10.24 09:59:39 | - | 33,898 |
03.10.24 09:59:39 | - | 33,898 |
03.10.24 09:59:29 | - | 33,891 |
03.10.24 09:59:29 | - | 33,891 |
03.10.24 09:59:29 | - | 33,891 |
03.10.24 09:59:29 | - | 33,891 |
03.10.24 09:58:48 | - | 33,907 |
03.10.24 09:58:40 | - | 33,887 |
03.10.24 09:58:23 | - | 33,882 |
03.10.24 09:58:07 | - | 33,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:54 | - | 33,916 |
03.10.24 09:57:29 | - | 33,876 |
03.10.24 09:57:11 | - | 33,901 |
03.10.24 09:56:54 | - | 33,887 |
03.10.24 09:56:36 | - | 33,889 |
03.10.24 09:56:12 | - | 33,880 |
03.10.24 09:56:05 | - | 33,892 |
03.10.24 09:55:42 | - | 33,894 |
03.10.24 09:55:18 | - | 33,892 |
03.10.24 09:54:46 | - | 33,950 |
03.10.24 09:54:27 | - | 33,905 |
03.10.24 09:54:07 | - | 33,907 |
03.10.24 09:53:41 | - | 33,905 |
03.10.24 09:53:03 | - | 33,894 |
03.10.24 09:52:39 | - | 33,887 |