First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:48 | - | 33,523 |
30.09.24 21:02:32 | - | 33,518 |
30.09.24 21:01:38 | - | 33,518 |
30.09.24 21:00:59 | - | 33,516 |
30.09.24 21:00:25 | - | 33,498 |
30.09.24 21:00:04 | - | 33,502 |
30.09.24 20:59:58 | - | 33,511 |
30.09.24 20:59:01 | - | 33,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:20 | - | 33,517 |
30.09.24 20:57:47 | - | 33,518 |
30.09.24 20:56:29 | - | 33,517 |
30.09.24 20:56:19 | - | 33,521 |
30.09.24 20:56:19 | - | 33,521 |
30.09.24 20:56:07 | - | 33,527 |
30.09.24 20:55:25 | - | 33,528 |
30.09.24 20:54:49 | - | 33,528 |
30.09.24 20:54:13 | - | 33,524 |
30.09.24 20:53:28 | - | 33,518 |
30.09.24 20:52:58 | - | 33,518 |
30.09.24 20:52:42 | - | 33,513 |
30.09.24 20:52:11 | - | 33,512 |
30.09.24 20:51:56 | - | 33,518 |
30.09.24 20:51:16 | - | 33,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:30 | - | 33,523 |
30.09.24 20:49:40 | - | 33,516 |
30.09.24 20:49:27 | - | 33,523 |
30.09.24 20:48:41 | - | 33,538 |
30.09.24 20:46:35 | - | 33,537 |
30.09.24 20:46:02 | - | 33,538 |
30.09.24 20:45:32 | - | 33,533 |
30.09.24 20:45:13 | - | 33,529 |
30.09.24 20:45:08 | - | 33,523 |
30.09.24 20:44:22 | - | 33,517 |
30.09.24 20:44:22 | - | 33,517 |
30.09.24 20:43:28 | - | 33,519 |
30.09.24 20:43:03 | - | 33,513 |
30.09.24 20:43:03 | - | 33,513 |
30.09.24 20:43:03 | - | 33,513 |