First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:39 | - | 33,547 |
30.09.24 21:23:14 | - | 33,553 |
30.09.24 21:22:55 | - | 33,549 |
30.09.24 21:22:22 | - | 33,548 |
30.09.24 21:21:52 | - | 33,547 |
30.09.24 21:21:52 | - | 33,547 |
30.09.24 21:21:03 | - | 33,552 |
30.09.24 21:20:12 | - | 33,557 |
30.09.24 21:19:41 | - | 33,556 |
30.09.24 21:19:41 | - | 33,556 |
30.09.24 21:19:28 | - | 33,560 |
30.09.24 21:19:13 | - | 33,553 |
30.09.24 21:18:43 | - | 33,553 |
30.09.24 21:18:14 | - | 33,548 |
30.09.24 21:17:48 | - | 33,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:17 | - | 33,540 |
30.09.24 21:16:49 | - | 33,535 |
30.09.24 21:16:32 | - | 33,547 |
30.09.24 21:16:00 | - | 33,546 |
30.09.24 21:15:20 | - | 33,537 |
30.09.24 21:15:20 | - | 33,537 |
30.09.24 21:14:35 | - | 33,538 |
30.09.24 21:13:31 | - | 33,533 |
30.09.24 21:12:28 | - | 33,525 |
30.09.24 21:12:17 | - | 33,536 |
30.09.24 21:12:07 | - | 33,540 |
30.09.24 21:12:07 | - | 33,540 |
30.09.24 21:12:07 | - | 33,540 |
30.09.24 21:11:52 | - | 33,536 |
30.09.24 21:11:47 | - | 33,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:43 | - | 33,537 |
30.09.24 21:11:30 | - | 33,542 |
30.09.24 21:11:04 | - | 33,547 |
30.09.24 21:10:30 | - | 33,549 |
30.09.24 21:10:24 | - | 33,546 |
30.09.24 21:10:12 | - | 33,549 |
30.09.24 21:10:03 | - | 33,546 |
30.09.24 21:10:03 | - | 33,546 |
30.09.24 21:10:03 | - | 33,546 |
30.09.24 21:09:32 | - | 33,547 |
30.09.24 21:09:32 | - | 33,547 |
30.09.24 21:08:58 | - | 33,552 |
30.09.24 21:08:02 | - | 33,550 |
30.09.24 21:07:49 | - | 33,539 |
30.09.24 21:07:30 | - | 33,533 |