First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | - | 33,844 |
12:08:14 | - | 33,854 |
12:07:58 | - | 33,849 |
12:06:30 | - | 33,847 |
12:06:13 | - | 33,863 |
12:05:59 | - | 33,856 |
12:05:27 | - | 33,860 |
12:05:25 | - | 33,865 |
12:04:14 | - | 33,867 |
12:03:43 | - | 33,869 |
12:03:35 | - | 33,862 |
12:03:06 | - | 33,862 |
12:02:55 | - | 33,862 |
12:01:31 | - | 33,865 |
12:00:50 | - | 33,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:38 | - | 33,874 |
12:00:38 | - | 33,874 |
11:57:12 | - | 33,874 |
11:56:32 | - | 33,883 |
11:54:59 | - | 33,874 |
11:54:35 | - | 33,874 |
11:54:23 | - | 33,862 |
11:54:07 | - | 33,874 |
11:53:40 | - | 33,880 |
11:53:10 | - | 33,876 |
11:52:42 | - | 33,880 |
11:51:20 | - | 33,883 |
11:51:07 | - | 33,873 |
11:50:43 | - | 33,880 |
11:49:17 | - | 33,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:44 | - | 33,869 |
11:48:39 | - | 33,876 |
11:47:14 | - | 33,876 |
11:45:43 | - | 33,868 |
11:44:43 | - | 33,866 |
11:43:52 | - | 33,873 |
11:43:29 | - | 33,873 |
11:43:14 | - | 33,891 |
11:43:05 | - | 33,868 |
11:42:43 | - | 33,868 |
11:42:31 | - | 33,887 |
11:42:21 | - | 33,873 |
11:41:55 | - | 33,873 |
11:41:55 | - | 33,873 |
11:41:55 | - | 33,873 |