First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:23 | - | 33,872 |
13:28:50 | - | 33,867 |
13:28:21 | - | 33,867 |
13:25:07 | - | 33,854 |
13:25:01 | - | 33,863 |
13:24:54 | - | 33,858 |
13:23:29 | - | 33,845 |
13:21:50 | - | 33,842 |
13:21:38 | - | 33,851 |
13:21:34 | - | 33,856 |
13:21:34 | - | 33,856 |
13:20:28 | - | 33,842 |
13:18:52 | - | 33,838 |
13:18:39 | - | 33,840 |
13:18:04 | - | 33,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:30 | - | 33,840 |
13:16:56 | - | 33,838 |
13:15:44 | - | 33,842 |
13:15:29 | - | 33,845 |
13:15:11 | - | 33,847 |
13:14:47 | - | 33,849 |
13:13:19 | - | 33,840 |
13:12:48 | - | 33,844 |
13:12:32 | - | 33,840 |
13:07:06 | - | 33,854 |
13:06:22 | - | 33,844 |
13:06:07 | - | 33,849 |
13:05:51 | - | 33,844 |
13:05:34 | - | 33,840 |
13:04:33 | - | 33,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:04 | - | 33,842 |
13:00:43 | - | 33,847 |
12:58:05 | - | 33,831 |
12:57:46 | - | 33,826 |
12:57:34 | - | 33,833 |
12:57:20 | - | 33,833 |
12:55:39 | - | 33,831 |
12:54:52 | - | 33,827 |
12:52:38 | - | 33,818 |
12:52:25 | - | 33,813 |
12:50:54 | - | 33,822 |
12:49:09 | - | 33,818 |
12:48:56 | - | 33,827 |
12:48:15 | - | 33,818 |
12:47:44 | - | 33,813 |