First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:43 | - | 33,597 |
30.09.24 21:53:30 | - | 33,602 |
30.09.24 21:53:00 | - | 33,602 |
30.09.24 21:52:35 | - | 33,608 |
30.09.24 21:52:13 | - | 33,603 |
30.09.24 21:51:43 | - | 33,598 |
30.09.24 21:51:34 | - | 33,594 |
30.09.24 21:51:02 | - | 33,598 |
30.09.24 21:50:43 | - | 33,594 |
30.09.24 21:50:28 | - | 33,578 |
30.09.24 21:49:22 | - | 33,568 |
30.09.24 21:49:21 | - | 33,563 |
30.09.24 21:48:18 | - | 33,565 |
30.09.24 21:48:13 | - | 33,573 |
30.09.24 21:47:43 | - | 33,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:16 | - | 33,555 |
30.09.24 21:46:08 | - | 33,557 |
30.09.24 21:45:43 | - | 33,563 |
30.09.24 21:45:13 | - | 33,555 |
30.09.24 21:45:06 | - | 33,548 |
30.09.24 21:44:46 | - | 33,543 |
30.09.24 21:44:16 | - | 33,543 |
30.09.24 21:44:13 | - | 33,538 |
30.09.24 21:43:22 | - | 33,532 |
30.09.24 21:41:58 | - | 33,534 |
30.09.24 21:40:39 | - | 33,528 |
30.09.24 21:40:04 | - | 33,527 |
30.09.24 21:39:42 | - | 33,532 |
30.09.24 21:39:13 | - | 33,541 |
30.09.24 21:38:59 | - | 33,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:25 | - | 33,529 |
30.09.24 21:37:55 | - | 33,527 |
30.09.24 21:37:36 | - | 33,533 |
30.09.24 21:35:32 | - | 33,542 |
30.09.24 21:34:57 | - | 33,547 |
30.09.24 21:34:17 | - | 33,547 |
30.09.24 21:33:50 | - | 33,552 |
30.09.24 21:32:12 | - | 33,551 |
30.09.24 21:31:32 | - | 33,554 |
30.09.24 21:31:21 | - | 33,551 |
30.09.24 21:31:01 | - | 33,542 |
30.09.24 21:31:01 | - | 33,542 |
30.09.24 21:29:48 | - | 33,543 |
30.09.24 21:29:13 | - | 33,542 |
30.09.24 21:28:49 | - | 33,533 |