First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:58 | - | 33,662 |
01.10.24 08:25:28 | - | 33,662 |
01.10.24 08:25:20 | - | 33,669 |
01.10.24 08:25:20 | - | 33,678 |
01.10.24 08:24:48 | - | 33,678 |
01.10.24 08:23:55 | - | 33,679 |
01.10.24 08:23:12 | - | 33,676 |
01.10.24 08:23:00 | - | 33,680 |
01.10.24 08:19:54 | - | 33,687 |
01.10.24 08:19:10 | - | 33,688 |
01.10.24 08:18:14 | - | 33,687 |
01.10.24 08:17:42 | - | 33,676 |
01.10.24 08:16:47 | - | 33,678 |
01.10.24 08:13:43 | - | 33,673 |
01.10.24 08:12:52 | - | 33,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:44 | - | 33,668 |
01.10.24 08:11:16 | - | 33,663 |
01.10.24 08:10:41 | - | 33,662 |
01.10.24 08:10:05 | - | 33,663 |
01.10.24 08:10:00 | - | 33,658 |
01.10.24 08:09:24 | - | 33,659 |
01.10.24 08:08:03 | - | 33,658 |
01.10.24 08:05:46 | - | 33,658 |
01.10.24 08:05:10 | - | 33,657 |
30.09.24 21:59:56 | - | 33,627 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:58:58 | - | 33,630 |
30.09.24 21:58:10 | - | 33,637 |
30.09.24 21:58:02 | - | 33,642 |
30.09.24 21:57:39 | - | 33,643 |
30.09.24 21:57:25 | - | 33,638 |
30.09.24 21:57:10 | - | 33,633 |
30.09.24 21:56:58 | - | 33,628 |
30.09.24 21:56:28 | - | 33,628 |
30.09.24 21:56:25 | - | 33,623 |
30.09.24 21:55:43 | - | 33,621 |