First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:59:47 | - | 33,632 |
30.09.24 21:58:58 | - | 33,630 |
30.09.24 21:58:10 | - | 33,637 |
30.09.24 21:58:02 | - | 33,642 |
30.09.24 21:57:39 | - | 33,643 |
30.09.24 21:57:25 | - | 33,638 |
30.09.24 21:57:10 | - | 33,633 |
30.09.24 21:56:58 | - | 33,628 |
30.09.24 21:56:28 | - | 33,628 |
30.09.24 21:56:25 | - | 33,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:43 | - | 33,621 |
30.09.24 21:55:13 | - | 33,613 |
30.09.24 21:55:01 | - | 33,603 |
30.09.24 21:54:17 | - | 33,598 |
30.09.24 21:53:58 | - | 33,587 |
30.09.24 21:53:43 | - | 33,597 |
30.09.24 21:53:30 | - | 33,602 |
30.09.24 21:53:00 | - | 33,602 |
30.09.24 21:52:35 | - | 33,608 |
30.09.24 21:52:13 | - | 33,603 |
30.09.24 21:51:43 | - | 33,598 |
30.09.24 21:51:34 | - | 33,594 |
30.09.24 21:51:02 | - | 33,598 |
30.09.24 21:50:43 | - | 33,594 |
30.09.24 21:50:28 | - | 33,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | - | 33,568 |
30.09.24 21:49:21 | - | 33,563 |
30.09.24 21:48:18 | - | 33,565 |
30.09.24 21:48:13 | - | 33,573 |
30.09.24 21:47:43 | - | 33,563 |
30.09.24 21:47:16 | - | 33,555 |
30.09.24 21:46:08 | - | 33,557 |
30.09.24 21:45:43 | - | 33,563 |
30.09.24 21:45:13 | - | 33,555 |
30.09.24 21:45:06 | - | 33,548 |
30.09.24 21:44:46 | - | 33,543 |
30.09.24 21:44:16 | - | 33,543 |
30.09.24 21:44:13 | - | 33,538 |
30.09.24 21:43:22 | - | 33,532 |
30.09.24 21:41:58 | - | 33,534 |