First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:34 | - | 33,710 |
01.10.24 09:37:18 | - | 33,699 |
01.10.24 09:36:52 | - | 33,697 |
01.10.24 09:36:16 | - | 33,699 |
01.10.24 09:35:55 | - | 33,697 |
01.10.24 09:35:29 | - | 33,697 |
01.10.24 09:35:02 | - | 33,697 |
01.10.24 09:34:32 | - | 33,697 |
01.10.24 09:34:09 | - | 33,697 |
01.10.24 09:33:45 | - | 33,706 |
01.10.24 09:33:14 | - | 33,704 |
01.10.24 09:32:51 | - | 33,715 |
01.10.24 09:31:57 | - | 33,724 |
01.10.24 09:31:45 | - | 33,740 |
01.10.24 09:31:12 | - | 33,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:47 | - | 33,722 |
01.10.24 09:30:13 | - | 33,724 |
01.10.24 09:29:40 | - | 33,717 |
01.10.24 09:29:11 | - | 33,717 |
01.10.24 09:29:01 | - | 33,713 |
01.10.24 09:28:23 | - | 33,712 |
01.10.24 09:27:53 | - | 33,706 |
01.10.24 09:27:49 | - | 33,712 |
01.10.24 09:27:11 | - | 33,697 |
01.10.24 09:26:45 | - | 33,690 |
01.10.24 09:26:11 | - | 33,685 |
01.10.24 09:25:37 | - | 33,692 |
01.10.24 09:25:11 | - | 33,692 |
01.10.24 09:24:40 | - | 33,694 |
01.10.24 09:24:08 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:50 | - | 33,692 |
01.10.24 09:22:13 | - | 33,685 |
01.10.24 09:22:13 | - | 33,685 |
01.10.24 09:22:13 | - | 33,685 |
01.10.24 09:22:13 | - | 33,685 |
01.10.24 09:22:13 | - | 33,685 |
01.10.24 09:22:13 | - | 33,685 |
01.10.24 09:21:31 | - | 33,670 |
01.10.24 09:20:52 | - | 33,684 |
01.10.24 09:20:25 | - | 33,679 |
01.10.24 09:19:48 | - | 33,697 |
01.10.24 09:19:22 | - | 33,666 |
01.10.24 09:18:47 | - | 33,666 |
01.10.24 09:18:11 | - | 33,661 |
01.10.24 09:17:57 | - | 33,719 |