First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:51 | - | 33,815 |
01.10.24 13:31:44 | - | 33,812 |
01.10.24 13:31:16 | - | 33,817 |
01.10.24 13:31:05 | - | 33,817 |
01.10.24 13:30:47 | - | 33,817 |
01.10.24 13:30:33 | - | 33,821 |
01.10.24 13:30:22 | - | 33,817 |
01.10.24 13:30:06 | - | 33,812 |
01.10.24 13:28:42 | - | 33,812 |
01.10.24 13:28:21 | - | 33,812 |
01.10.24 13:27:30 | - | 33,812 |
01.10.24 13:26:07 | - | 33,812 |
01.10.24 13:22:26 | - | 33,812 |
01.10.24 13:20:40 | - | 33,803 |
01.10.24 13:20:12 | - | 33,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:45 | - | 33,805 |
01.10.24 13:18:59 | - | 33,809 |
01.10.24 13:18:00 | - | 33,805 |
01.10.24 13:16:46 | - | 33,814 |
01.10.24 13:15:32 | - | 33,818 |
01.10.24 13:13:19 | - | 33,809 |
01.10.24 13:12:55 | - | 33,818 |
01.10.24 13:12:31 | - | 33,814 |
01.10.24 13:08:23 | - | 33,795 |
01.10.24 13:08:00 | - | 33,800 |
01.10.24 13:07:30 | - | 33,804 |
01.10.24 13:07:17 | - | 33,804 |
01.10.24 13:07:08 | - | 33,804 |
01.10.24 13:06:57 | - | 33,804 |
01.10.24 13:06:56 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:56 | - | 33,800 |
01.10.24 13:06:45 | - | 33,804 |
01.10.24 13:06:21 | - | 33,809 |
01.10.24 13:05:44 | - | 33,802 |
01.10.24 13:04:53 | - | 33,807 |
01.10.24 13:03:55 | - | 33,805 |
01.10.24 13:03:15 | - | 33,814 |
01.10.24 13:02:10 | - | 33,809 |
01.10.24 13:01:52 | - | 33,796 |
01.10.24 13:01:44 | - | 33,805 |
01.10.24 13:01:44 | - | 33,805 |
01.10.24 13:01:44 | - | 33,805 |
01.10.24 13:01:44 | - | 33,805 |
01.10.24 13:01:44 | - | 33,805 |
01.10.24 13:01:44 | - | 33,805 |