First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:42 | - | 33,811 |
01.10.24 11:54:36 | - | 33,811 |
01.10.24 11:54:28 | - | 33,829 |
01.10.24 11:54:17 | - | 33,838 |
01.10.24 11:54:09 | - | 33,814 |
01.10.24 11:53:49 | - | 33,805 |
01.10.24 11:53:46 | - | 33,809 |
01.10.24 11:53:40 | - | 33,827 |
01.10.24 11:53:30 | - | 33,823 |
01.10.24 11:53:30 | - | 33,816 |
01.10.24 11:53:05 | - | 33,802 |
01.10.24 11:53:01 | - | 33,809 |
01.10.24 11:52:49 | - | 33,818 |
01.10.24 11:52:41 | - | 33,814 |
01.10.24 11:52:13 | - | 33,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:11 | - | 33,834 |
01.10.24 11:51:45 | - | 33,805 |
01.10.24 11:51:41 | - | 33,809 |
01.10.24 11:51:05 | - | 33,847 |
01.10.24 11:50:47 | - | 33,827 |
01.10.24 11:50:31 | - | 33,827 |
01.10.24 11:50:17 | - | 33,827 |
01.10.24 11:50:02 | - | 33,827 |
01.10.24 11:49:48 | - | 33,825 |
01.10.24 11:49:37 | - | 33,845 |
01.10.24 11:49:04 | - | 33,796 |
01.10.24 11:48:49 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:30 | - | 33,818 |
01.10.24 11:48:13 | - | 33,818 |
01.10.24 11:48:10 | - | 33,814 |
01.10.24 11:48:00 | - | 33,827 |
01.10.24 11:47:58 | - | 33,836 |
01.10.24 11:47:44 | - | 33,818 |
01.10.24 11:47:38 | - | 33,818 |
01.10.24 11:47:38 | - | 33,818 |
01.10.24 11:47:30 | - | 33,800 |
01.10.24 11:47:02 | - | 33,800 |
01.10.24 11:46:39 | - | 33,811 |
01.10.24 11:46:29 | - | 33,825 |
01.10.24 11:46:19 | - | 33,802 |
01.10.24 11:46:12 | - | 33,818 |
01.10.24 11:46:00 | - | 33,818 |