Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:01:58 | - | 1.109,800 |
05.11.24 12:01:46 | - | 1.110,200 |
05.11.24 12:01:29 | - | 1.109,800 |
05.11.24 12:01:03 | - | 1.109,800 |
05.11.24 12:00:55 | - | 1.109,800 |
05.11.24 12:00:45 | - | 1.110,000 |
05.11.24 12:00:39 | - | 1.110,000 |
05.11.24 12:00:24 | - | 1.109,800 |
05.11.24 12:00:15 | - | 1.109,400 |
05.11.24 12:00:05 | - | 1.109,400 |
05.11.24 11:59:56 | - | 1.109,400 |
05.11.24 11:59:44 | - | 1.109,000 |
05.11.24 11:59:29 | - | 1.109,200 |
05.11.24 11:59:28 | - | 1.109,200 |
05.11.24 11:59:23 | - | 1.109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:16 | - | 1.108,800 |
05.11.24 11:59:03 | - | 1.108,800 |
05.11.24 11:58:48 | - | 1.108,800 |
05.11.24 11:58:44 | - | 1.108,800 |
05.11.24 11:58:23 | - | 1.108,400 |
05.11.24 11:58:17 | - | 1.108,400 |
05.11.24 11:58:13 | - | 1.108,200 |
05.11.24 11:58:01 | - | 1.108,200 |
05.11.24 11:57:58 | - | 1.108,200 |
05.11.24 11:56:48 | - | 1.108,600 |
05.11.24 11:56:43 | - | 1.108,200 |
05.11.24 11:56:39 | - | 1.108,200 |
05.11.24 11:56:00 | - | 1.108,200 |
05.11.24 11:55:44 | - | 1.108,200 |
05.11.24 11:55:29 | - | 1.108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:55:24 | - | 1.108,600 |
05.11.24 11:55:22 | - | 1.108,600 |
05.11.24 11:55:08 | - | 1.108,200 |
05.11.24 11:55:02 | - | 1.107,800 |
05.11.24 11:55:01 | - | 1.107,800 |
05.11.24 11:54:41 | - | 1.108,200 |
05.11.24 11:54:35 | - | 1.108,200 |
05.11.24 11:53:40 | - | 1.108,200 |
05.11.24 11:53:26 | - | 1.108,400 |
05.11.24 11:53:17 | - | 1.108,400 |
05.11.24 11:52:46 | - | 1.108,000 |
05.11.24 11:52:42 | - | 1.108,000 |
05.11.24 11:52:36 | - | 1.108,200 |
05.11.24 11:52:20 | - | 1.108,200 |
05.11.24 11:52:12 | - | 1.107,800 |