Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:25:04 | - | 1.290,850 |
08.01.25 21:24:57 | - | 1.290,170 |
08.01.25 21:23:55 | - | 1.290,070 |
08.01.25 21:23:24 | - | 1.290,820 |
08.01.25 21:23:17 | - | 1.290,030 |
08.01.25 21:23:09 | - | 1.289,330 |
08.01.25 21:22:53 | - | 1.288,650 |
08.01.25 21:22:23 | - | 1.288,550 |
08.01.25 21:21:55 | - | 1.289,210 |
08.01.25 21:21:25 | - | 1.289,300 |
08.01.25 21:20:55 | - | 1.289,310 |
08.01.25 21:20:35 | - | 1.289,970 |
08.01.25 21:20:19 | - | 1.289,230 |
08.01.25 21:18:44 | - | 1.289,320 |
08.01.25 21:18:39 | - | 1.288,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:16 | - | 1.288,290 |
08.01.25 21:17:48 | - | 1.287,680 |
08.01.25 21:17:35 | - | 1.288,330 |
08.01.25 21:17:19 | - | 1.289,040 |
08.01.25 21:16:55 | - | 1.288,390 |
08.01.25 21:16:44 | - | 1.289,040 |
08.01.25 21:16:33 | - | 1.289,690 |
08.01.25 21:16:19 | - | 1.289,040 |
08.01.25 21:15:40 | - | 1.288,380 |
08.01.25 21:15:29 | - | 1.287,600 |
08.01.25 21:15:24 | - | 1.286,930 |
08.01.25 21:15:11 | - | 1.285,720 |
08.01.25 21:14:28 | - | 1.285,050 |
08.01.25 21:14:28 | - | 1.285,050 |
08.01.25 21:14:28 | - | 1.285,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:13:52 | - | 1.285,630 |
08.01.25 21:13:34 | - | 1.286,310 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |
08.01.25 21:13:19 | - | 1.286,960 |