Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:56:13 | - | 1.285,400 |
09.01.25 09:55:27 | - | 1.285,400 |
09.01.25 09:55:04 | - | 1.285,600 |
09.01.25 09:54:35 | - | 1.285,600 |
09.01.25 09:54:12 | - | 1.285,600 |
09.01.25 09:53:23 | - | 1.285,600 |
09.01.25 09:51:54 | - | 1.285,800 |
09.01.25 09:51:51 | - | 1.285,800 |
09.01.25 09:51:42 | - | 1.285,800 |
09.01.25 09:51:12 | - | 1.286,200 |
09.01.25 09:50:14 | - | 1.285,200 |
09.01.25 09:49:54 | - | 1.285,000 |
09.01.25 09:49:50 | - | 1.285,200 |
09.01.25 09:49:24 | - | 1.285,400 |
09.01.25 09:48:49 | - | 1.285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:48:40 | - | 1.286,000 |
09.01.25 09:47:46 | - | 1.286,000 |
09.01.25 09:47:29 | - | 1.286,000 |
09.01.25 09:46:53 | - | 1.286,000 |
09.01.25 09:46:37 | - | 1.286,000 |
09.01.25 09:46:14 | - | 1.286,200 |
09.01.25 09:45:57 | - | 1.286,000 |
09.01.25 09:45:25 | - | 1.286,400 |
09.01.25 09:44:46 | - | 1.286,600 |
09.01.25 09:43:12 | - | 1.286,600 |
09.01.25 09:43:09 | - | 1.286,600 |
09.01.25 09:42:35 | - | 1.286,600 |
09.01.25 09:42:11 | - | 1.286,200 |
09.01.25 09:41:29 | - | 1.286,400 |
09.01.25 09:41:24 | - | 1.286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:40:56 | - | 1.285,400 |
09.01.25 09:40:48 | - | 1.285,400 |
09.01.25 09:40:48 | - | 1.285,400 |
09.01.25 09:39:01 | - | 1.285,400 |
09.01.25 09:38:32 | - | 1.285,200 |
09.01.25 09:37:15 | - | 1.285,200 |
09.01.25 09:36:55 | - | 1.285,400 |
09.01.25 09:36:40 | - | 1.285,400 |
09.01.25 09:36:10 | - | 1.284,600 |
09.01.25 09:34:57 | - | 1.285,200 |
09.01.25 09:34:25 | - | 1.285,000 |
09.01.25 09:33:49 | - | 1.284,600 |
09.01.25 09:33:17 | - | 1.284,600 |
09.01.25 09:33:11 | - | 1.284,000 |
09.01.25 09:32:56 | - | 1.283,800 |