UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:11 | 104 | 47,855 |
26.09.24 09:31:13 | 189 | 48,740 |
26.09.24 09:31:11 | 189 | 48,725 |
25.09.24 11:11:40 | 2 | 47,835 |
24.09.24 22:10:00 | 3,91 Tsd. | 47,905 |
24.09.24 10:03:09 | 2,90 Tsd. | 47,937 |
24.09.24 09:58:32 | 850 | 47,948 |
23.09.24 16:31:03 | 20 | 48,400 |
23.09.24 16:14:06 | 2,45 Tsd. | 48,455 |
23.09.24 16:03:52 | 1,10 Tsd. | 48,433 |
23.09.24 15:52:22 | 700 | 48,434 |
23.09.24 15:24:20 | 630 | 48,355 |
23.09.24 13:32:23 | 1,70 Tsd. | 48,335 |
23.09.24 13:32:23 | 4,00 Tsd. | 48,330 |
23.09.24 13:26:34 | 4,04 Tsd. | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:34 | 4,00 Tsd. | 48,320 |
23.09.24 09:57:17 | 1,04 Tsd. | 48,400 |
23.09.24 09:49:44 | 4,63 Tsd. | 48,350 |
23.09.24 09:49:39 | 4,77 Tsd. | 48,350 |
23.09.24 09:34:55 | 2,40 Tsd. | 48,327 |
23.09.24 09:32:49 | 2,38 Tsd. | 48,336 |
23.09.24 09:29:39 | 875 | 48,300 |
20.09.24 12:33:46 | 1,45 Tsd. | 48,125 |
20.09.24 12:18:57 | 400 | 48,090 |
20.09.24 12:09:28 | 160 | 48,075 |
20.09.24 12:06:49 | 385 | 48,080 |
20.09.24 11:11:30 | 4 | 48,075 |
20.09.24 10:00:12 | 189 | 48,325 |
19.09.24 22:10:00 | 0 | 47,850 |
18.09.24 22:10:00 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 47,055 |
16.09.24 16:37:46 | 48 | 47,055 |
16.09.24 11:11:36 | 4 | 47,325 |
13.09.24 22:10:00 | 0 | 47,245 |
12.09.24 22:10:00 | 0 | 47,225 |
11.09.24 15:31:06 | 32 | 46,655 |
10.09.24 22:10:00 | 0 | 46,240 |
09.09.24 12:28:40 | 3,12 Tsd. | 46,795 |
09.09.24 10:22:25 | 165 | 46,695 |
06.09.24 17:00:09 | 189 | 45,820 |
05.09.24 22:10:00 | 0 | 47,355 |
04.09.24 16:11:13 | 525 | 47,450 |
04.09.24 09:22:09 | 189 | 47,080 |
04.09.24 09:10:18 | 189 | 47,110 |
03.09.24 16:03:10 | 189 | 48,335 |