iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:22 | - | 5,799 |
16.09.24 09:04:22 | - | 5,800 |
16.09.24 08:55:27 | - | 5,756 |
16.09.24 08:54:57 | - | 5,755 |
16.09.24 08:54:57 | - | 5,755 |
16.09.24 08:54:57 | - | 5,755 |
16.09.24 08:54:57 | - | 5,755 |
16.09.24 08:54:57 | - | 5,755 |
16.09.24 08:52:16 | - | 5,757 |
16.09.24 08:50:34 | - | 5,758 |
16.09.24 08:50:04 | - | 5,757 |
16.09.24 08:43:51 | - | 5,759 |
16.09.24 08:41:56 | - | 5,760 |
16.09.24 08:41:56 | - | 5,760 |
16.09.24 08:40:19 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:17 | - | 5,760 |
16.09.24 08:38:04 | - | 5,762 |
16.09.24 08:36:36 | - | 5,761 |
16.09.24 08:35:19 | - | 5,760 |
16.09.24 08:28:23 | - | 5,762 |
16.09.24 08:23:43 | - | 5,763 |
16.09.24 08:22:36 | - | 5,762 |
16.09.24 08:22:36 | - | 5,762 |
16.09.24 08:22:36 | - | 5,762 |
16.09.24 08:18:58 | - | 5,763 |
16.09.24 08:17:40 | - | 5,764 |
16.09.24 08:17:23 | - | 5,766 |
16.09.24 08:16:53 | - | 5,765 |
16.09.24 08:12:43 | - | 5,767 |
16.09.24 08:11:34 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:02 | - | 5,769 |
16.09.24 08:10:32 | - | 5,769 |
16.09.24 08:09:38 | - | 5,767 |
16.09.24 08:08:30 | - | 5,768 |
16.09.24 08:07:55 | - | 5,767 |
16.09.24 08:06:16 | - | 5,766 |
16.09.24 08:05:26 | - | 5,768 |
16.09.24 08:05:13 | - | 5,769 |
13.09.24 21:58:00 | - | 5,777 |
13.09.24 21:57:15 | - | 5,776 |
13.09.24 21:56:00 | - | 5,778 |
13.09.24 21:55:15 | - | 5,779 |
13.09.24 21:52:15 | - | 5,777 |
13.09.24 21:45:15 | - | 5,776 |
13.09.24 21:40:45 | - | 5,774 |