iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:22 | - | 5,789 |
17.09.24 08:30:52 | - | 5,789 |
17.09.24 08:17:31 | - | 5,791 |
17.09.24 08:16:25 | - | 5,790 |
17.09.24 08:14:42 | - | 5,791 |
17.09.24 08:14:12 | - | 5,790 |
17.09.24 08:13:09 | - | 5,792 |
17.09.24 08:10:29 | - | 5,791 |
17.09.24 08:09:52 | - | 5,790 |
17.09.24 08:09:07 | - | 5,791 |
17.09.24 08:08:47 | - | 5,790 |
17.09.24 08:08:07 | - | 5,789 |
17.09.24 08:07:15 | - | 5,790 |
17.09.24 08:06:49 | - | 5,791 |
17.09.24 08:05:33 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:11 | - | 5,792 |
16.09.24 21:59:45 | - | 5,793 |
16.09.24 21:59:31 | - | 5,794 |
16.09.24 21:57:58 | - | 5,795 |
16.09.24 21:57:28 | - | 5,795 |
16.09.24 21:55:17 | - | 5,795 |
16.09.24 21:55:00 | - | 5,797 |
16.09.24 21:53:46 | - | 5,795 |
16.09.24 21:53:15 | - | 5,795 |
16.09.24 21:53:08 | - | 5,794 |
16.09.24 21:53:08 | - | 5,794 |
16.09.24 21:52:15 | - | 5,793 |
16.09.24 21:51:45 | - | 5,795 |
16.09.24 21:50:27 | - | 5,793 |
16.09.24 21:41:48 | - | 5,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:19 | - | 5,792 |
16.09.24 21:40:21 | - | 5,794 |
16.09.24 21:39:15 | - | 5,793 |
16.09.24 21:38:30 | - | 5,792 |
16.09.24 21:38:00 | - | 5,791 |
16.09.24 21:37:15 | - | 5,792 |
16.09.24 21:33:15 | - | 5,793 |
16.09.24 21:32:53 | - | 5,791 |
16.09.24 21:31:00 | - | 5,793 |
16.09.24 21:24:52 | - | 5,790 |
16.09.24 21:24:22 | - | 5,790 |
16.09.24 21:22:42 | - | 5,790 |
16.09.24 21:22:42 | - | 5,790 |
16.09.24 21:19:48 | - | 5,791 |
16.09.24 21:18:32 | - | 5,790 |