iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:45 | - | 5,809 |
19.09.24 18:04:11 | - | 5,808 |
19.09.24 18:03:30 | - | 5,810 |
19.09.24 18:02:30 | - | 5,808 |
19.09.24 18:01:15 | - | 5,806 |
19.09.24 17:58:00 | - | 5,804 |
19.09.24 17:57:15 | - | 5,803 |
19.09.24 17:56:43 | - | 5,804 |
19.09.24 17:52:15 | - | 5,804 |
19.09.24 17:51:45 | - | 5,806 |
19.09.24 17:50:45 | - | 5,809 |
19.09.24 17:48:45 | - | 5,811 |
19.09.24 17:48:45 | - | 5,811 |
19.09.24 17:48:45 | - | 5,811 |
19.09.24 17:48:45 | - | 5,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | - | 5,809 |
19.09.24 17:43:52 | - | 5,810 |
19.09.24 17:41:20 | - | 5,811 |
19.09.24 17:39:15 | - | 5,810 |
19.09.24 17:38:12 | - | 5,809 |
19.09.24 17:36:44 | - | 5,808 |
19.09.24 17:29:01 | - | 5,831 |
19.09.24 17:27:59 | - | 5,835 |
19.09.24 17:27:24 | - | 5,840 |
19.09.24 17:23:16 | - | 5,835 |
19.09.24 17:18:58 | - | 5,837 |
19.09.24 17:17:16 | - | 5,837 |
19.09.24 17:15:58 | - | 5,837 |
19.09.24 17:11:48 | - | 5,837 |
19.09.24 17:08:17 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:09 | - | 5,837 |
19.09.24 17:04:11 | - | 5,837 |
19.09.24 17:00:57 | - | 5,835 |
19.09.24 16:58:45 | - | 5,837 |
19.09.24 16:57:21 | - | 5,836 |
19.09.24 16:56:09 | - | 5,837 |
19.09.24 16:52:47 | - | 5,839 |
19.09.24 16:49:59 | - | 5,841 |
19.09.24 16:48:09 | - | 5,839 |
19.09.24 16:44:50 | - | 5,841 |
19.09.24 16:39:49 | - | 5,839 |
19.09.24 16:38:36 | - | 5,839 |
19.09.24 16:37:36 | - | 5,839 |
19.09.24 16:35:36 | - | 5,841 |
19.09.24 16:29:33 | - | 5,839 |