iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:20 | - | 5,945 |
20.12.24 20:47:30 | - | 5,945 |
20.12.24 20:47:29 | - | 5,946 |
20.12.24 20:46:58 | - | 5,946 |
20.12.24 20:46:26 | - | 5,946 |
20.12.24 20:45:30 | - | 5,947 |
20.12.24 20:44:44 | - | 5,946 |
20.12.24 20:44:12 | - | 5,947 |
20.12.24 20:41:51 | - | 5,946 |
20.12.24 20:40:45 | - | 5,946 |
20.12.24 20:39:45 | - | 5,947 |
20.12.24 20:39:04 | - | 5,949 |
20.12.24 20:37:30 | - | 5,949 |
20.12.24 20:37:15 | - | 5,950 |
20.12.24 20:36:45 | - | 5,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:15 | - | 5,950 |
20.12.24 20:33:30 | - | 5,949 |
20.12.24 20:31:30 | - | 5,949 |
20.12.24 20:31:17 | - | 5,948 |
20.12.24 20:30:45 | - | 5,947 |
20.12.24 20:30:31 | - | 5,945 |
20.12.24 20:29:30 | - | 5,945 |
20.12.24 20:28:17 | - | 5,943 |
20.12.24 20:27:45 | - | 5,943 |
20.12.24 20:26:45 | - | 5,941 |
20.12.24 20:26:41 | - | 5,940 |
20.12.24 20:26:33 | - | 5,941 |
20.12.24 20:24:00 | - | 5,941 |
20.12.24 20:23:30 | - | 5,940 |
20.12.24 20:22:45 | - | 5,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:30 | - | 5,937 |
20.12.24 20:22:00 | - | 5,938 |
20.12.24 20:21:06 | - | 5,939 |
20.12.24 20:21:02 | - | 5,941 |
20.12.24 20:20:30 | - | 5,941 |
20.12.24 20:19:03 | - | 5,939 |
20.12.24 20:18:32 | - | 5,939 |
20.12.24 20:18:00 | - | 5,939 |
20.12.24 20:17:01 | - | 5,937 |
20.12.24 20:15:52 | - | 5,937 |
20.12.24 20:15:52 | - | 5,937 |
20.12.24 20:14:45 | - | 5,937 |
20.12.24 20:13:30 | - | 5,935 |
20.12.24 20:11:36 | - | 5,937 |
20.12.24 20:10:48 | - | 5,937 |