iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:16 | - | 5,835 |
19.09.24 08:48:07 | - | 5,834 |
19.09.24 08:47:31 | - | 5,836 |
19.09.24 08:47:01 | - | 5,835 |
19.09.24 08:45:52 | - | 5,834 |
19.09.24 08:44:39 | - | 5,835 |
19.09.24 08:41:25 | - | 5,836 |
19.09.24 08:38:01 | - | 5,838 |
19.09.24 08:34:08 | - | 5,837 |
19.09.24 08:33:14 | - | 5,837 |
19.09.24 08:32:27 | - | 5,835 |
19.09.24 08:30:46 | - | 5,836 |
19.09.24 08:28:22 | - | 5,835 |
19.09.24 08:26:15 | - | 5,836 |
19.09.24 08:26:00 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:02 | - | 5,836 |
19.09.24 08:24:56 | - | 5,835 |
19.09.24 08:24:21 | - | 5,833 |
19.09.24 08:22:59 | - | 5,832 |
19.09.24 08:22:53 | - | 5,831 |
19.09.24 08:22:39 | - | 5,830 |
19.09.24 08:21:35 | - | 5,832 |
19.09.24 08:20:38 | - | 5,831 |
19.09.24 08:19:15 | - | 5,830 |
19.09.24 08:18:28 | - | 5,830 |
19.09.24 08:18:28 | - | 5,830 |
19.09.24 08:17:08 | - | 5,830 |
19.09.24 08:15:47 | - | 5,831 |
19.09.24 08:13:16 | - | 5,830 |
19.09.24 08:10:18 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:42 | - | 5,830 |
19.09.24 08:09:08 | - | 5,829 |
19.09.24 08:08:36 | - | 5,830 |
19.09.24 08:07:49 | - | 5,831 |
19.09.24 08:06:17 | - | 5,830 |
19.09.24 08:05:32 | - | 5,830 |
19.09.24 08:05:10 | - | 5,830 |
18.09.24 21:59:30 | - | 5,785 |
18.09.24 21:59:00 | - | 5,787 |
18.09.24 21:58:28 | - | 5,789 |
18.09.24 21:57:15 | - | 5,788 |
18.09.24 21:56:45 | - | 5,790 |
18.09.24 21:56:15 | - | 5,788 |
18.09.24 21:55:45 | - | 5,790 |
18.09.24 21:55:17 | - | 5,792 |