iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:19 | - | 6,506 |
17.09.24 16:43:41 | - | 6,503 |
17.09.24 16:43:00 | - | 6,499 |
17.09.24 16:40:31 | - | 6,498 |
17.09.24 16:39:06 | - | 6,497 |
17.09.24 16:36:10 | - | 6,500 |
17.09.24 16:35:31 | - | 6,505 |
17.09.24 16:34:06 | - | 6,505 |
17.09.24 16:31:43 | - | 6,500 |
17.09.24 16:30:24 | - | 6,506 |
17.09.24 16:29:03 | - | 6,506 |
17.09.24 16:27:30 | - | 6,502 |
17.09.24 16:27:01 | - | 6,500 |
17.09.24 16:26:01 | - | 6,497 |
17.09.24 16:24:48 | - | 6,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:11 | - | 6,496 |
17.09.24 16:19:53 | - | 6,496 |
17.09.24 16:15:21 | - | 6,496 |
17.09.24 16:13:40 | - | 6,496 |
17.09.24 16:12:56 | - | 6,496 |
17.09.24 16:11:04 | - | 6,496 |
17.09.24 16:08:04 | - | 6,496 |
17.09.24 16:05:40 | - | 6,493 |
17.09.24 16:05:10 | - | 6,493 |
17.09.24 16:04:07 | - | 6,485 |
17.09.24 16:02:50 | - | 6,486 |
17.09.24 16:01:27 | - | 6,483 |
17.09.24 16:00:08 | - | 6,487 |
17.09.24 15:59:05 | - | 6,494 |
17.09.24 15:58:02 | - | 6,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:10 | - | 6,494 |
17.09.24 15:54:53 | - | 6,494 |
17.09.24 15:53:19 | - | 6,494 |
17.09.24 15:51:35 | - | 6,494 |
17.09.24 15:49:59 | - | 6,491 |
17.09.24 15:47:36 | - | 6,491 |
17.09.24 15:47:11 | - | 6,490 |
17.09.24 15:44:14 | - | 6,490 |
17.09.24 15:41:37 | - | 6,496 |
17.09.24 15:38:55 | - | 6,496 |
17.09.24 15:38:05 | - | 6,496 |
17.09.24 15:35:39 | - | 6,495 |
17.09.24 15:34:57 | - | 6,495 |
17.09.24 15:32:57 | - | 6,480 |
17.09.24 15:32:57 | - | 6,480 |