iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:26:44 | 10 | 6,76 |
30.05.25 18:56:32 | 300 | 6,71 |
30.05.25 12:06:50 | 70 | 6,77 |
30.05.25 11:48:03 | 7 | 6,77 |
30.05.25 11:38:26 | 3 | 6,77 |
30.05.25 11:38:14 | 8 | 6,78 |
30.05.25 10:53:55 | 30 | 6,78 |
30.05.25 10:32:21 | 3 | 6,78 |
30.05.25 10:01:50 | 8 | 6,75 |
30.05.25 09:41:52 | 250 | 6,77 |
30.05.25 09:31:21 | 1 | 6,77 |
30.05.25 09:29:37 | 1 | 6,78 |
30.05.25 09:15:35 | 8 | 6,77 |
30.05.25 09:08:17 | 4 | 6,74 |
30.05.25 09:05:01 | 2 | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:05:36 | 7 | 6,79 |
30.05.25 07:41:51 | 84 | 6,75 |
29.05.25 12:27:25 | 74 | 6,80 |
29.05.25 09:24:21 | 300 | 6,81 |
29.05.25 09:19:07 | 1 | 6,83 |
29.05.25 09:04:18 | 1 | 6,87 |
28.05.25 19:37:16 | 5 | 6,78 |
28.05.25 19:37:15 | 1,47 Tsd. | 6,78 |
28.05.25 17:28:17 | 185 | 6,75 |
28.05.25 17:01:01 | 3 | 6,75 |
28.05.25 17:00:01 | 6 | 6,76 |
28.05.25 13:16:42 | 56 | 6,77 |
28.05.25 12:42:21 | 76 | 6,77 |
28.05.25 12:26:23 | 8 | 6,76 |
28.05.25 09:20:14 | 1 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:05:13 | 3 | 6,76 |
28.05.25 09:04:02 | 2 | 6,82 |
28.05.25 08:05:42 | 2 | 6,77 |
28.05.25 08:02:17 | 13 | 6,81 |
27.05.25 20:23:35 | 2 | 6,77 |
27.05.25 17:00:00 | 10 | 6,77 |
27.05.25 15:34:07 | 4,21 Tsd. | 6,74 |
27.05.25 15:32:01 | 3,20 Tsd. | 6,74 |
27.05.25 14:47:32 | 15 | 6,73 |
27.05.25 09:51:34 | 350 | 6,77 |
27.05.25 09:24:40 | 1 | 6,75 |
27.05.25 09:15:06 | 2 | 6,75 |
27.05.25 09:08:17 | 3 | 6,74 |
27.05.25 09:07:34 | 1 | 6,75 |
27.05.25 08:02:04 | 15 | 6,75 |