iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:19 | - | 6,465 |
17.09.24 17:51:15 | - | 6,463 |
17.09.24 17:50:43 | - | 6,462 |
17.09.24 17:49:45 | - | 6,463 |
17.09.24 17:43:51 | - | 6,465 |
17.09.24 17:42:39 | - | 6,464 |
17.09.24 17:42:08 | - | 6,465 |
17.09.24 17:39:45 | - | 6,464 |
17.09.24 17:38:15 | - | 6,464 |
17.09.24 17:36:07 | - | 6,466 |
17.09.24 17:29:28 | - | 6,486 |
17.09.24 17:28:33 | - | 6,500 |
17.09.24 17:28:01 | - | 6,500 |
17.09.24 17:27:17 | - | 6,500 |
17.09.24 17:25:41 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:14 | - | 6,500 |
17.09.24 17:24:46 | - | 6,500 |
17.09.24 17:23:56 | - | 6,500 |
17.09.24 17:23:14 | - | 6,500 |
17.09.24 17:22:39 | - | 6,500 |
17.09.24 17:21:53 | - | 6,500 |
17.09.24 17:20:41 | - | 6,498 |
17.09.24 17:19:38 | - | 6,498 |
17.09.24 17:18:07 | - | 6,498 |
17.09.24 17:17:36 | - | 6,498 |
17.09.24 17:17:17 | - | 6,498 |
17.09.24 17:15:39 | - | 6,498 |
17.09.24 17:14:40 | - | 6,503 |
17.09.24 17:14:00 | - | 6,503 |
17.09.24 17:12:45 | - | 6,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:08 | - | 6,503 |
17.09.24 17:06:19 | - | 6,502 |
17.09.24 17:05:16 | - | 6,502 |
17.09.24 17:04:23 | - | 6,496 |
17.09.24 17:03:06 | - | 6,493 |
17.09.24 17:01:36 | - | 6,490 |
17.09.24 16:59:54 | - | 6,488 |
17.09.24 16:56:49 | - | 6,507 |
17.09.24 16:48:42 | - | 6,508 |
17.09.24 16:48:12 | - | 6,508 |
17.09.24 16:47:13 | - | 6,507 |
17.09.24 16:45:47 | - | 6,506 |
17.09.24 16:45:03 | - | 6,506 |
17.09.24 16:44:19 | - | 6,506 |
17.09.24 16:43:41 | - | 6,503 |