iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:00 | - | 6,433 |
17.09.24 18:47:45 | - | 6,436 |
17.09.24 18:46:30 | - | 6,439 |
17.09.24 18:46:00 | - | 6,441 |
17.09.24 18:44:00 | - | 6,439 |
17.09.24 18:43:15 | - | 6,441 |
17.09.24 18:41:45 | - | 6,443 |
17.09.24 18:38:15 | - | 6,445 |
17.09.24 18:37:00 | - | 6,447 |
17.09.24 18:36:15 | - | 6,448 |
17.09.24 18:35:45 | - | 6,451 |
17.09.24 18:30:15 | - | 6,449 |
17.09.24 18:29:00 | - | 6,451 |
17.09.24 18:28:15 | - | 6,449 |
17.09.24 18:27:45 | - | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:15 | - | 6,446 |
17.09.24 18:26:30 | - | 6,447 |
17.09.24 18:25:15 | - | 6,450 |
17.09.24 18:24:45 | - | 6,446 |
17.09.24 18:24:32 | - | 6,444 |
17.09.24 18:23:15 | - | 6,445 |
17.09.24 18:23:00 | - | 6,449 |
17.09.24 18:22:15 | - | 6,450 |
17.09.24 18:19:31 | - | 6,453 |
17.09.24 18:19:17 | - | 6,454 |
17.09.24 18:18:15 | - | 6,453 |
17.09.24 18:18:00 | - | 6,457 |
17.09.24 18:17:39 | - | 6,459 |
17.09.24 18:15:15 | - | 6,457 |
17.09.24 18:11:53 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:00 | - | 6,459 |
17.09.24 18:08:15 | - | 6,461 |
17.09.24 18:05:44 | - | 6,462 |
17.09.24 18:04:30 | - | 6,464 |
17.09.24 18:03:45 | - | 6,465 |
17.09.24 18:01:29 | - | 6,463 |
17.09.24 17:59:44 | - | 6,463 |
17.09.24 17:58:15 | - | 6,463 |
17.09.24 17:57:30 | - | 6,465 |
17.09.24 17:55:30 | - | 6,463 |
17.09.24 17:54:22 | - | 6,464 |
17.09.24 17:54:19 | - | 6,465 |
17.09.24 17:51:15 | - | 6,463 |
17.09.24 17:50:43 | - | 6,462 |
17.09.24 17:49:45 | - | 6,463 |