JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:14 | 51 | 91,33 |
13.09.24 15:32:27 | 351 | 91,47 |
13.09.24 15:32:03 | 5 | 91,47 |
13.09.24 15:31:40 | 24 | 91,46 |
13.09.24 15:31:25 | 83 | 91,46 |
13.09.24 15:31:09 | 3 | 91,48 |
13.09.24 15:30:56 | 30 | 91,49 |
13.09.24 15:30:35 | 1 | 91,42 |
13.09.24 09:56:24 | 60 | 91,45 |
13.09.24 08:42:46 | 35 | 91,69 |
13.09.24 08:26:58 | 25 | 91,69 |
12.09.24 16:00:43 | 42 | 91,92 |
12.09.24 16:00:35 | 31 | 91,92 |
12.09.24 15:59:49 | 125 | 91,90 |
12.09.24 15:59:49 | 44 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:13 | 212 | 91,89 |
12.09.24 15:59:07 | 164 | 91,86 |
12.09.24 15:58:41 | 48 | 91,89 |
12.09.24 15:58:17 | 57 | 91,87 |
12.09.24 09:30:15 | 1 | 92,04 |
11.09.24 18:49:37 | 5 | 92,62 |
11.09.24 15:59:25 | 28 | 92,43 |
11.09.24 15:39:54 | 9 | 92,48 |
11.09.24 15:39:34 | 42 | 92,47 |
11.09.24 15:39:34 | 70 | 92,47 |
11.09.24 15:39:02 | 177 | 92,48 |
11.09.24 15:39:02 | 33 | 92,48 |
11.09.24 15:38:34 | 30 | 92,45 |
11.09.24 14:48:28 | 90 | 92,51 |
11.09.24 09:30:14 | 1 | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:56 | 17 | 92,29 |
10.09.24 15:34:36 | 43 | 92,33 |
10.09.24 15:34:28 | 206 | 92,33 |
10.09.24 15:34:24 | 37 | 92,33 |
10.09.24 15:34:02 | 44 | 92,34 |
10.09.24 14:09:28 | 37 | 92,30 |
10.09.24 10:39:48 | 103 | 92,28 |
09.09.24 15:37:17 | 2 | 92,22 |
09.09.24 14:59:37 | 32 | 92,25 |
09.09.24 14:59:17 | 37 | 92,22 |
09.09.24 14:59:01 | 179 | 92,22 |
09.09.24 14:58:49 | 92 | 92,22 |
09.09.24 14:58:19 | 39 | 92,21 |
09.09.24 14:20:59 | 25 | 92,21 |
09.09.24 09:30:19 | 1 | 92,07 |