JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:49 | 325 | 91,00 |
20.09.24 15:34:13 | 21 | 90,99 |
20.09.24 15:34:13 | 51 | 90,99 |
20.09.24 15:34:01 | 42 | 90,99 |
20.09.24 15:33:39 | 70 | 90,98 |
20.09.24 15:33:21 | 45 | 90,99 |
20.09.24 15:32:58 | 9 | 90,95 |
20.09.24 13:42:05 | 125 | 91,01 |
20.09.24 13:19:21 | 55 | 91,02 |
20.09.24 11:27:59 | 1 | 91,00 |
20.09.24 08:30:05 | 21 | 91,28 |
19.09.24 17:38:16 | 64 | 91,01 |
19.09.24 15:54:16 | 180 | 91,33 |
19.09.24 15:53:48 | 37 | 91,33 |
19.09.24 15:53:30 | 5 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:12 | 8 | 91,33 |
19.09.24 15:53:06 | 176 | 91,33 |
19.09.24 15:52:42 | 31 | 91,33 |
19.09.24 15:52:42 | 21 | 91,33 |
19.09.24 11:59:20 | 230 | 90,84 |
19.09.24 11:58:30 | 570 | 90,85 |
19.09.24 09:55:14 | 15 | 91,05 |
18.09.24 15:50:37 | 91 | 91,14 |
18.09.24 15:50:26 | 22 | 91,14 |
18.09.24 15:49:59 | 40 | 91,14 |
18.09.24 15:49:56 | 2 | 91,14 |
18.09.24 15:49:29 | 46 | 91,13 |
18.09.24 15:49:11 | 51 | 91,12 |
18.09.24 15:49:11 | 88 | 91,12 |
17.09.24 18:57:05 | 10 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:58 | 176 | 91,28 |
17.09.24 16:03:38 | 7 | 91,27 |
17.09.24 16:03:27 | 28 | 91,30 |
17.09.24 16:03:04 | 10 | 91,31 |
17.09.24 16:02:44 | 226 | 91,30 |
17.09.24 16:02:42 | 13 | 91,28 |
17.09.24 12:00:23 | 50 | 91,13 |
17.09.24 09:30:18 | 1 | 91,23 |
16.09.24 17:30:23 | 60 | 91,22 |
16.09.24 15:48:13 | 6 | 91,17 |
16.09.24 15:47:57 | 4 | 91,13 |
16.09.24 15:47:43 | 31 | 91,17 |
16.09.24 15:37:20 | 1 | 91,14 |
16.09.24 10:22:40 | 203 | 91,25 |
16.09.24 09:30:25 | 2 | 91,32 |